Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaspa

    Все криптовалюты » Kaspa, Steem »

    Курс Kaspa к Steem

    Обновлено: 19.09.2024 19:10:01

    =
    Калькулятор KAS - STEEM / Обратный расчет: курс Steem к Kaspa
    10
    10010

    Графики

    Динамика изменения курса kaspa относительно steem, за 1 KAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.97742
      макс: 1.0528
      за сутки:
        0.98363

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      19.09 19:100.98363-0.00774
      19.09 18:100.99137-0.00192
      19.09 18:030.99329+0.00033
      19.09 17:400.99296+0.00217
      19.09 17:300.99079-0.00405
      19.09 17:200.99484-0.00048
      19.09 17:100.99532+0.0179
      19.09 17:000.97742-0.02128
      19.09 16:030.9987-1.0E-5
      19.09 14:030.99871+0.00123
      19.09 14:000.99748+0.0009
      19.09 13:400.99658+0.003
      19.09 13:300.99358-0.00277
      19.09 13:200.99635-0.0012
      19.09 13:100.99755-0.00164
      19.09 13:000.99919-0.00331
      19.09 12:501.0025+0.0022
      19.09 12:401.0003+0.00146
      19.09 12:300.99884-0.00366
      19.09 12:201.0025-0.0002
      19.09 12:101.0027+0.0019
      19.09 12:031.0008+0.0006
      19.09 12:001.0002+0.00126
      19.09 11:500.99894-0.00077
      19.09 11:400.99971-0.00159
      19.09 11:301.0013-0.0028
      19.09 11:201.0041-0.0029
      19.09 11:101.007+0.0029
      19.09 11:001.0041-0.0057
      19.09 10:501.0098+0.0012
      19.09 10:401.0086-0.0011
      19.09 10:301.0097-
      19.09 10:201.0097+0.0023
      19.09 10:101.0074-0.0017
      19.09 10:031.0091-0.0002
      19.09 10:001.0093+0.0002
      19.09 09:501.0091-0.0032
      19.09 09:401.0123+0.0032
      19.09 09:301.0091+0.0011
      19.09 09:201.008-0.0007
      19.09 09:101.0087+0.0031
      19.09 09:001.0056+0.0009
      19.09 08:501.0047-0.0033
      19.09 08:401.008-0.0018
      19.09 08:301.0098+0.0012
      19.09 08:101.0086-0.0011
      19.09 08:031.0097+0.0006
      19.09 08:001.0091-0.0015
      19.09 07:501.0106+0.0005
      19.09 07:401.0101-0.0019
      19.09 07:301.012-
      19.09 07:201.012-0.0018
      19.09 07:101.0138+0.0029
      19.09 07:001.0109+0.0027
      19.09 06:501.0082-0.0028
      19.09 06:401.011-0.0014
      19.09 06:301.0124-0.0025
      19.09 06:201.0149-0.0024
      19.09 06:101.0173-0.0015
      19.09 06:031.0188+0.0005
      19.09 06:001.0183-0.0009
      19.09 05:501.0192+0.0007
      19.09 05:401.0185+0.0011
      19.09 05:301.0174+0.0002
      19.09 05:201.0172-0.0012
      19.09 05:101.0184-0.0027
      19.09 05:001.0211+0.0014
      19.09 04:501.0197+0.0021
      19.09 04:401.0176-0.002
      19.09 04:301.0196+0.0027
      19.09 04:201.0169-0.0044
      19.09 04:101.0213-0.0038
      19.09 04:031.0251+0.0007
      19.09 04:001.0244-0.0024
      19.09 03:501.0268+0.0008
      19.09 03:401.026+0.0009
      19.09 03:301.0251-0.0007
      19.09 03:201.0258+0.0018
      19.09 03:101.024-0.0016
      19.09 03:001.0256-0.0064
      19.09 02:501.032+0.0006
      19.09 02:401.0314+0.0015
      19.09 02:301.0299-0.0013
      19.09 02:201.0312+0.0011
      19.09 02:101.0301+0.0007
      19.09 02:031.0294+0.0009
      19.09 02:001.0285-0.0037
      19.09 01:501.0322-0.0027
      19.09 01:401.0349+0.0015
      19.09 01:301.0334+0.002
      19.09 01:201.0314-0.0016
      19.09 01:101.033-0.0001
      19.09 01:001.0331-0.0024
      19.09 00:501.0355+0.0007
      19.09 00:401.0348+0.0015
      19.09 00:301.0333-0.0039
      19.09 00:201.0372-0.0045
      19.09 00:101.0417+0.0001
      19.09 00:031.0416-0.0019
      19.09 00:001.0435-0.0066
      18.09 23:501.0501+0.0052
      18.09 23:401.0449+0.0026
      18.09 23:301.0423+0.0063
      18.09 23:201.036-0.0025
      18.09 23:101.0385+0.0003
      18.09 23:001.0382-0.0019
      18.09 22:501.0401-0.0031
      18.09 22:401.0432-0.0008
      18.09 22:301.044-0.0027
      18.09 22:201.0467-0.0022
      18.09 22:101.0489-0.0039
      18.09 22:031.0528+0.0016
      18.09 22:001.0512+0.0033
      18.09 21:501.0479+0.0021
      18.09 21:401.0458+0.0065
      18.09 21:301.0393+0.0007
      18.09 21:201.0386-0.0072
      18.09 21:101.0458+0.0007
      18.09 21:001.0451+0.0053
      18.09 20:501.0398-0.0035
      18.09 20:401.0433+0.0019
      18.09 20:301.0414+0.0034
      18.09 20:201.038-0.0002
      18.09 20:101.0382+0.0019
      18.09 20:031.0363-0.0002
      18.09 20:001.0365
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.96165
      макс: 1.0711
      за неделю:
        0.98363

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      19.09 19:100.98363-0.00774
      19.09 18:100.99137+0.00033
      19.09 17:400.99296-0.02128
      19.09 16:030.9987-1.0E-5
      19.09 14:030.99871+0.0009
      19.09 13:400.99658-0.00331
      19.09 12:501.0025+0.00126
      19.09 11:500.99894-0.0057
      19.09 10:501.0098+0.0002
      19.09 09:501.0091+0.0009
      19.09 08:501.0047-0.0015
      19.09 07:501.0106+0.0027
      19.09 06:501.0082-0.0009
      19.09 05:501.0192+0.0014
      19.09 04:501.0197-0.0024
      19.09 03:501.0268-0.0064
      19.09 02:501.032-0.0037
      19.09 01:501.0322-0.0024
      19.09 00:501.0355-0.0066
      18.09 23:501.0501-0.0019
      18.09 22:501.0401+0.0033
      18.09 21:501.0479+0.0053
      18.09 20:501.0398+0.0026
      18.09 19:501.0339-0.0008
      18.09 18:501.0371+0.0023
      18.09 17:501.0301-0.0027
      18.09 16:501.0317-0.0001
      18.09 15:501.0211+0.0007
      18.09 14:501.0178-0.0011
      18.09 13:501.0283+0.0034
      18.09 12:501.0234+0.0039
      18.09 11:501.0206+0.0008
      18.09 10:501.0239-0.0019
      18.09 09:501.0293+0.0052
      18.09 08:501.021-0.0033
      18.09 07:501.0138+0.0007
      18.09 06:501.0078+0.0021
      18.09 05:501.0103+0.0004
      18.09 04:501.0109-0.0008
      18.09 03:501.0121+0.0025
      18.09 02:501.0255-0.002
      18.09 01:501.034-0.0045
      18.09 00:501.0443+0.0017
      17.09 23:501.0409+0.0021
      17.09 22:501.036+0.0013
      17.09 21:501.042+0.0024
      17.09 20:501.038+0.0008
      17.09 19:501.0439-0.0024
      17.09 18:501.0481-0.0027
      17.09 17:501.0539-0.0016
      17.09 16:501.0611-0.0028
      17.09 15:501.0711-0.0005
      17.09 14:501.0642+0.0005
      17.09 13:501.058+0.0022
      17.09 12:501.0604-0.0091
      17.09 11:501.0636+0.0023
      17.09 10:501.0498-0.0007
      17.09 09:501.0349-0.001
      17.09 08:501.033-0.0033
      17.09 07:501.0338-0.0031
      17.09 06:501.0365-0.0004
      17.09 05:501.0345-0.0006
      17.09 04:501.035-0.0012
      17.09 03:501.0346+0.0031
      17.09 02:501.041+0.0009
      17.09 01:501.0422+0.0021
      17.09 00:501.0488-0.0046
      16.09 23:501.0515+0.0056
      16.09 22:501.0398+0.0016
      16.09 21:501.0313+0.0017
      16.09 20:501.033-0.0019
      16.09 19:501.0325+0.0012
      16.09 18:501.0283+0.0003
      16.09 17:501.0285-0.0012
      16.09 16:501.0317-0.0034
      16.09 15:501.038-0.0021
      16.09 14:501.0293+0.0037
      16.09 13:501.0256-0.0006
      16.09 12:501.024-0.0037
      16.09 11:501.036-0.0021
      16.09 10:501.0397-0.0013
      16.09 09:501.0375-0.0048
      16.09 08:501.0346+0.001
      16.09 07:501.0314+0.005
      16.09 06:501.0279-0.005
      16.09 05:501.0305-0.0024
      16.09 04:501.0409+0.0004
      16.09 03:501.0382+0.001
      16.09 02:501.0317-0.0013
      16.09 01:501.0229-0.0027
      16.09 00:501.0219+0.0016
      15.09 23:501.024-0.0007
      15.09 22:501.0223-0.0044
      15.09 21:501.0286-0.0004
      15.09 20:501.0247-0.0006
      15.09 19:501.0222+0.0033
      15.09 18:501.0212-0.0064
      15.09 17:501.0119-0.0061
      15.09 16:501.0269+0.0013
      15.09 15:501.0311+0.0019
      15.09 14:501.0578+0.0004
      15.09 13:501.0555+0.0019
      15.09 12:501.0516+0.0007
      15.09 11:501.0467-0.0028
      15.09 10:501.0374+0.0013
      15.09 09:501.0369-0.0007
      15.09 08:501.0371+0.0022
      15.09 07:501.0317-0.0009
      15.09 06:501.0409-0.0012
      15.09 05:501.0366-0.0038
      15.09 04:501.0394+0.004
      15.09 03:501.0398-0.0024
      15.09 02:501.0368-0.0001
      15.09 01:501.026-0.0022
      15.09 00:501.0373+0.0018
      14.09 23:501.0203+0.0025
      14.09 22:501.0143+0.0015
      14.09 21:501.0116+0.00383
      14.09 20:500.99857-0.00038
      14.09 19:500.99827+0.00255
      14.09 18:500.9974-0.0019
      14.09 17:500.99764-0.00379
      14.09 16:500.99862+0.0004
      14.09 15:501.0005-0.002
      14.09 14:501.0097-0.0018
      14.09 13:501.0046+0.00093
      14.09 12:500.99197+0.00019
      14.09 11:500.99251+0.00359
      14.09 10:500.98772+0.00058
      14.09 09:500.9926+0.00207
      14.09 08:500.99027-0.00245
      14.09 07:500.99281-0.00097
      14.09 06:500.99459+0.00134
      14.09 05:500.99213+0.00234
      14.09 04:500.99106+0.00132
      14.09 03:500.99006-0.00433
      14.09 02:500.99307+0.00248
      14.09 01:500.98548+0.0001
      14.09 00:500.9828-0.00082
      13.09 23:500.9757+0.00213
      13.09 22:500.98052-0.00128
      13.09 21:500.97605+0.00044
      13.09 20:500.981-0.00365
      13.09 19:500.98187-0.00212
      13.09 18:500.98498-0.00911
      13.09 17:500.99919-0.00064
      13.09 16:500.98773+0.00528
      13.09 15:500.98041-0.00173
      13.09 14:500.98034-0.00338
      13.09 13:500.97775+0.00131
      13.09 12:500.96765+0.00012
      13.09 11:500.9631-0.00141
      13.09 10:500.96464-0.00322
      13.09 09:500.96165-0.00193
      13.09 08:500.97171+0.00148
      13.09 07:500.97793+0.00303
      13.09 06:500.97454-0.00447
      13.09 05:500.97526-0.00068
      13.09 04:500.97276-0.00321
      13.09 03:500.97223-0.00011
      13.09 02:500.96982-0.0011
      13.09 01:500.97194-5.0E-5
      13.09 00:500.97152-0.00023
      12.09 23:500.97282-0.0021
      12.09 22:500.98164-0.00106
      12.09 21:500.98277+0.00045
      12.09 20:500.98691-0.00161
      12.09 19:500.99523
    • * на графике представлен средесуточный курс kaspa в течение последних 30 дней.
      мин: 0.88148
      макс: 1.0711
      за месяц:
      0.98363  
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      18.09.20241.0268-0.0172
      17.09.20241.044+0.0084
      16.09.20241.0356+0.0031
      15.09.20241.0325+0.0282
      14.09.20241.0043+0.02637
      13.09.20240.97793-0.01156
      12.09.20240.98949+0.00601
      11.09.20240.98348+0.00967
      10.09.20240.97381+0.0282
      09.09.20240.94561+0.00161
      08.09.20240.944-0.01409
      07.09.20240.95809+0.02113
      06.09.20240.93696-0.01603
      05.09.20240.95299-0.01231
      04.09.20240.9653-0.02186
      03.09.20240.98716-0.01764
      02.09.20241.0048-0.0037
      01.09.20241.0085-0.0079
      31.08.20241.0164-0.0045
      30.08.20241.0209+0.02339
      29.08.20240.99751+0.01788
      28.08.20240.97963+0.0297
      27.08.20240.94993+0.03053
      26.08.20240.9194+0.01323
      25.08.20240.90617+0.01059
      24.08.20240.89558+0.01295
      23.08.20240.88263+0.00115
      22.08.20240.88148-0.01544
      21.08.20240.89692-0.02121
      20.08.20240.91813-0.02781
      19.08.20240.94594
    • * на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
      мин: 0.73287
      макс: 1.1062
      за квартал:
      0.98363  
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      18.09.20241.0268-0.0172
      17.09.20241.044+0.0084
      16.09.20241.0356+0.0031
      15.09.20241.0325+0.0282
      14.09.20241.0043+0.02637
      13.09.20240.97793-0.01156
      12.09.20240.98949+0.00601
      11.09.20240.98348+0.00967
      10.09.20240.97381+0.0282
      09.09.20240.94561+0.00161
      08.09.20240.944-0.01409
      07.09.20240.95809+0.02113
      06.09.20240.93696-0.01603
      05.09.20240.95299-0.01231
      04.09.20240.9653-0.02186
      03.09.20240.98716-0.01764
      02.09.20241.0048-0.0037
      01.09.20241.0085-0.0079
      31.08.20241.0164-0.0045
      30.08.20241.0209+0.02339
      29.08.20240.99751+0.01788
      28.08.20240.97963+0.0297
      27.08.20240.94993+0.03053
      26.08.20240.9194+0.01323
      25.08.20240.90617+0.01059
      24.08.20240.89558+0.01295
      23.08.20240.88263+0.00115
      22.08.20240.88148-0.01544
      21.08.20240.89692-0.02121
      20.08.20240.91813-0.02781
      19.08.20240.94594-0.0369
      18.08.20240.98284-0.03156
      17.08.20241.0144-0.0104
      16.08.20241.0248+0.0192
      15.08.20241.0056+0.0013
      14.08.20241.0043+0.03016
      13.08.20240.97414+0.02277
      12.08.20240.95137-0.01167
      11.08.20240.96304+2.0E-5
      10.08.20240.96302-0.04578
      09.08.20241.0088-0.0091
      08.08.20241.0179-0.0195
      07.08.20241.0374-0.0478
      06.08.20241.0852+0.0324
      05.08.20241.0528-0.0353
      04.08.20241.0881-0.0007
      03.08.20241.0888+0.007
      02.08.20241.0818-0.0244
      01.08.20241.1062+0.0574
      31.07.20241.0488+0.06471
      30.07.20240.98409+0.05273
      29.07.20240.93136+0.00556
      28.07.20240.9258-0.00693
      27.07.20240.93273+0.01646
      26.07.20240.91627-0.00661
      25.07.20240.92288+0.03181
      24.07.20240.89107+0.01453
      23.07.20240.87654+0.01137
      22.07.20240.86517+0.00231
      21.07.20240.86286-0.02457
      20.07.20240.88743-0.00891
      19.07.20240.89634-0.00902
      18.07.20240.90536-0.00044
      17.07.20240.9058-0.01886
      16.07.20240.92466-0.01921
      15.07.20240.94387+0.02949
      14.07.20240.91438-0.00163
      13.07.20240.91601-0.0138
      12.07.20240.92981+0.01081
      11.07.20240.919-0.02548
      10.07.20240.94448-0.01402
      09.07.20240.9585+0.02235
      08.07.20240.93615+0.01295
      07.07.20240.9232-0.02481
      06.07.20240.94801-0.00631
      05.07.20240.95432+0.01431
      04.07.20240.94001+0.02516
      03.07.20240.91485-0.01575
      02.07.20240.9306+0.02376
      01.07.20240.90684-0.06151
      30.06.20240.96835+0.04924
      29.06.20240.91911+0.02666
      28.06.20240.89245-0.00736
      27.06.20240.89981+0.06785
      26.06.20240.83196+0.03899
      25.06.20240.79297+0.00671
      24.06.20240.78626-0.00013
      23.06.20240.78639+0.0375
      22.06.20240.74889+0.01602
      21.06.20240.73287-0.01944
      20.06.20240.75231

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.