Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaspa

    Все криптовалюты » Kaspa, Stellar Lumens »

    Курс Kaspa к Stellar Lumens

    Обновлено: 21.09.2024 06:20:01

    =
    Калькулятор KAS - XLM / Обратный расчет: курс Stellar Lumens к Kaspa
    10
    10010

    Графики

    Динамика изменения курса kaspa относительно stellar lumens, за 1 KAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7366
      макс: 1.7806
      за сутки:
        1.7544

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      21.09 06:201.7544-0.0006
      21.09 06:101.755-0.0022
      21.09 06:031.7572-0.0004
      21.09 06:001.7576-0.0004
      21.09 05:501.758+0.0013
      21.09 05:401.7567+0.0006
      21.09 05:301.7561+0.0034
      21.09 05:201.7527-0.0011
      21.09 05:101.7538+0.0014
      21.09 05:001.7524+0.0002
      21.09 04:501.7522-
      21.09 04:401.7522-0.0025
      21.09 04:301.7547-
      21.09 04:201.7547-0.0022
      21.09 04:101.7569-0.0083
      21.09 04:031.7652-0.0014
      21.09 04:001.7666-0.0009
      21.09 03:501.7675-0.0011
      21.09 03:401.7686+0.001
      21.09 03:301.7676+0.0001
      21.09 03:201.7675-
      21.09 03:101.7675+0.0011
      21.09 03:001.7664-0.0007
      21.09 02:501.7671+0.0028
      21.09 02:401.7643+0.0026
      21.09 02:301.7617-0.0003
      21.09 02:201.762+0.0003
      21.09 02:101.7617+0.0005
      21.09 02:031.7612-0.0003
      21.09 02:001.7615-0.0032
      21.09 01:501.7647-0.0004
      21.09 01:401.7651+0.0017
      21.09 01:301.7634-0.001
      21.09 01:201.7644+0.0015
      21.09 01:101.7629+0.0012
      21.09 01:001.7617-0.0002
      21.09 00:501.7619-0.002
      21.09 00:401.7639-0.001
      21.09 00:301.7649+0.0001
      21.09 00:201.7648+0.0001
      21.09 00:101.7647+0.0043
      21.09 00:031.7604-0.0001
      21.09 00:001.7605+0.0021
      20.09 23:501.7584+0.0016
      20.09 23:401.7568-0.0064
      20.09 23:301.7632+0.0018
      20.09 23:201.7614-0.0033
      20.09 23:101.7647+0.0001
      20.09 23:001.7646-0.0007
      20.09 22:501.7653-0.0017
      20.09 22:401.767+0.0025
      20.09 22:301.7645+0.0006
      20.09 22:201.7639-0.0006
      20.09 22:101.7645+0.0013
      20.09 22:031.7632-0.0001
      20.09 22:001.7633-0.0017
      20.09 21:501.765+0.0038
      20.09 21:401.7612+0.0023
      20.09 21:301.7589+0.0003
      20.09 21:201.7586-0.0053
      20.09 21:101.7639+0.0003
      20.09 21:001.7636-0.0072
      20.09 20:501.7708-0.0003
      20.09 20:401.7711+0.005
      20.09 20:301.7661+0.0037
      20.09 20:201.7624-0.0031
      20.09 20:101.7655-0.0023
      20.09 20:031.7678-0.0006
      20.09 20:001.7684-0.001
      20.09 19:501.7694+0.0057
      20.09 19:401.7637+0.0106
      20.09 19:301.7531+0.0034
      20.09 19:201.7497-0.0019
      20.09 19:101.7516+0.0033
      20.09 19:001.7483+0.0037
      20.09 18:501.7446-0.0021
      20.09 18:401.7467+0.0016
      20.09 18:301.7451+0.0009
      20.09 18:201.7442-0.001
      20.09 18:101.7452+0.0005
      20.09 18:031.7447-0.0045
      20.09 18:001.7492-0.0007
      20.09 17:501.7499+0.0025
      20.09 17:401.7474+0.0025
      20.09 17:301.7449+0.0031
      20.09 17:201.7418-0.0002
      20.09 17:101.742+0.0018
      20.09 17:001.7402+0.0036
      20.09 16:501.7366-0.0046
      20.09 16:401.7412-0.003
      20.09 16:301.7442+0.0044
      20.09 16:201.7398-0.0008
      20.09 16:101.7406-0.006
      20.09 16:031.7466-0.0001
      20.09 16:001.7467+0.0015
      20.09 15:501.7452-0.0009
      20.09 15:401.7461-0.0051
      20.09 15:301.7512+0.0111
      20.09 15:201.7401-0.0032
      20.09 15:101.7433-0.0063
      20.09 15:001.7496-0.0062
      20.09 14:501.7558+0.0049
      20.09 14:401.7509-0.0069
      20.09 14:301.7578+0.0042
      20.09 14:201.7536-0.0031
      20.09 14:101.7567-0.0035
      20.09 14:031.7602-0.0001
      20.09 14:001.7603+0.0002
      20.09 13:501.7601+0.0028
      20.09 13:401.7573-0.0007
      20.09 13:301.758-0.0008
      20.09 13:201.7588+0.0001
      20.09 13:101.7587+0.0014
      20.09 13:001.7573-0.0032
      20.09 12:501.7605-0.003
      20.09 12:401.7635+0.0027
      20.09 12:301.7608-0.0055
      20.09 12:201.7663+0.0029
      20.09 12:101.7634-0.0013
      20.09 12:031.7647+0.0002
      20.09 12:001.7645+0.0025
      20.09 11:501.762+0.0033
      20.09 11:401.7587+0.0005
      20.09 11:301.7582+0.0023
      20.09 11:201.7559-0.0005
      20.09 11:101.7564-0.0074
      20.09 11:001.7638+0.0008
      20.09 10:501.763+0.0017
      20.09 10:401.7613-0.0019
      20.09 10:301.7632-0.0002
      20.09 10:201.7634-0.0032
      20.09 10:101.7666-0.0006
      20.09 10:031.7672-0.0001
      20.09 10:001.7673+0.0054
      20.09 09:501.7619-0.0033
      20.09 09:401.7652+0.0068
      20.09 09:301.7584-0.0056
      20.09 09:201.764+0.0001
      20.09 09:101.7639+0.0014
      20.09 09:001.7625-0.0014
      20.09 08:501.7639-0.0049
      20.09 08:401.7688-0.0037
      20.09 08:301.7725-0.0004
      20.09 08:201.7729+0.0002
      20.09 08:101.7727-0.0021
      20.09 08:031.7748+0.0003
      20.09 08:001.7745-0.0037
      20.09 07:501.7782+0.0004
      20.09 07:401.7778-0.0028
      20.09 07:301.7806+0.0009
      20.09 07:201.7797+0.005
      20.09 07:101.7747-0.0003
      20.09 07:001.775
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7366
      макс: 1.8633
      за неделю:
        1.7544

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      21.09 06:201.7544-0.0004
      21.09 05:501.758+0.0002
      21.09 04:501.7522-0.0009
      21.09 03:501.7675-0.0007
      21.09 02:501.7671-0.0032
      21.09 01:501.7647-0.0002
      21.09 00:501.7619+0.0021
      20.09 23:501.7584-0.0007
      20.09 22:501.7653-0.0017
      20.09 21:501.765-0.0072
      20.09 20:501.7708-0.001
      20.09 19:501.7694+0.0037
      20.09 18:501.7446-0.0007
      20.09 17:501.7499+0.0036
      20.09 16:501.7366+0.0015
      20.09 15:501.7452-0.0062
      20.09 14:501.7558+0.0002
      20.09 13:501.7601-0.0032
      20.09 12:501.7605+0.0025
      20.09 11:501.762+0.0008
      20.09 10:501.763+0.0054
      20.09 09:501.7619-0.0014
      20.09 08:501.7639-0.0037
      20.09 07:501.7782-0.0032
      20.09 06:501.7782-0.0003
      20.09 05:501.7765-
      20.09 04:501.7774+0.0047
      20.09 03:501.7745-0.0155
      20.09 02:501.7939-0.004
      20.09 01:501.8093+0.004
      20.09 00:501.8076-0.0007
      19.09 23:501.813-0.0047
      19.09 22:501.8152-0.005
      19.09 21:501.8164+0.0024
      19.09 20:501.8137+0.0158
      19.09 19:501.8097+0.004
      19.09 18:501.8021-0.0032
      19.09 17:501.8159-0.0055
      19.09 16:501.8307+0.0023
      19.09 15:501.8184+0.0043
      19.09 14:501.8041-0.0012
      19.09 13:501.8061-0.0019
      19.09 12:501.8074+0.0006
      19.09 11:501.7974-0.0077
      19.09 10:501.812-0.0065
      19.09 09:501.8021+0.0044
      19.09 08:501.7922+0.0045
      19.09 07:501.7968+0.0033
      19.09 06:501.7908+0.0016
      19.09 05:501.7996+0.0047
      19.09 04:501.7953-0.001
      19.09 03:501.809-0.0006
      19.09 02:501.8088-0.0029
      19.09 01:501.7928-0.0035
      19.09 00:501.7945-0.0048
      18.09 23:501.8141-0.0045
      18.09 22:501.8162+0.0071
      18.09 21:501.8311+0.0038
      18.09 20:501.8002+0.0042
      18.09 19:501.7965+0.0008
      18.09 18:501.7921+0.0002
      18.09 17:501.7899+0.0001
      18.09 16:501.786+0.0002
      18.09 15:501.7962+0.0004
      18.09 14:501.8037+0.0007
      18.09 13:501.8118-0.0016
      18.09 12:501.8082+0.0011
      18.09 11:501.817+0.0001
      18.09 10:501.8318-0.0034
      18.09 09:501.8433+0.0035
      18.09 08:501.824+0.0019
      18.09 07:501.8086-0.001
      18.09 06:501.8033+0.0042
      18.09 05:501.804+0.0024
      18.09 04:501.7972+0.0025
      18.09 03:501.7943+0.0046
      18.09 02:501.8007-0.0002
      18.09 01:501.8146-0.0021
      18.09 00:501.8232+0.0012
      17.09 23:501.8077-0.0005
      17.09 22:501.7935+0.0004
      17.09 21:501.8046+0.0045
      17.09 20:501.7964-0.001
      17.09 19:501.8103+0.0015
      17.09 18:501.8113-0.0071
      17.09 17:501.8137+0.0006
      17.09 16:501.8095-0.003
      17.09 15:501.83+0.0017
      17.09 14:501.8162-0.0028
      17.09 13:501.8031+0.0025
      17.09 12:501.8049-0.0161
      17.09 11:501.8093+0.0011
      17.09 10:501.7955+0.0012
      17.09 09:501.7723+0.0031
      17.09 08:501.7669-0.0044
      17.09 07:501.7651-0.0043
      17.09 06:501.7697-0.0019
      17.09 05:501.7631-0.0021
      17.09 04:501.7676-
      17.09 03:501.7629-0.0023
      17.09 02:501.7643+0.0013
      17.09 01:501.7606+0.0064
      17.09 00:501.769-0.0073
      16.09 23:501.7758+0.0025
      16.09 22:501.7563+0.0043
      16.09 21:501.7425+0.0027
      16.09 20:501.7521-0.0104
      16.09 19:501.7568+0.002
      16.09 18:501.7555-0.0009
      16.09 17:501.7496+0.0004
      16.09 16:501.7602-0.0102
      16.09 15:501.7784+0.0005
      16.09 14:501.7625-0.0007
      16.09 13:501.774-0.0056
      16.09 12:501.7749-0.0042
      16.09 11:501.809-0.0061
      16.09 10:501.8056+0.0001
      16.09 09:501.8-0.0032
      16.09 08:501.7982+0.0003
      16.09 07:501.7955+0.0038
      16.09 06:501.8006-0.0018
      16.09 05:501.7823-0.0048
      16.09 04:501.7931+0.0051
      16.09 03:501.7984+0.0027
      16.09 02:501.7869-0.0014
      16.09 01:501.785+0.0053
      16.09 00:501.7826+0.0019
      15.09 23:501.7932+0.0017
      15.09 22:501.7877-0.0029
      15.09 21:501.7927-0.0006
      15.09 20:501.7866-0.0026
      15.09 19:501.7939+0.0054
      15.09 18:501.7944-0.0085
      15.09 17:501.7723-0.0057
      15.09 16:501.804+0.0045
      15.09 15:501.8106+0.0013
      15.09 14:501.8631+0.0021
      15.09 13:501.8633-0.0001
      15.09 12:501.8622+0.0032
      15.09 11:501.854-0.0031
      15.09 10:501.8405+0.003
      15.09 09:501.8401+0.0001
      15.09 08:501.8403+0.0038
      15.09 07:501.8326-0.0021
      15.09 06:501.847+0.0004
      15.09 05:501.8419-0.0079
      15.09 04:501.8395+0.0063
      15.09 03:501.834-0.0033
      15.09 02:501.8279-0.0019
      15.09 01:501.8112-0.0007
      15.09 00:501.8273+0.0043
      14.09 23:501.8005+0.0029
      14.09 22:501.7887+0.0041
      14.09 21:501.7831+0.0044
      14.09 20:501.772-0.0025
      14.09 19:501.7807+0.0023
      14.09 18:501.7758+0.0018
      14.09 17:501.7683-0.0066
      14.09 16:501.764-0.0001
      14.09 15:501.7677+0.002
      14.09 14:501.7726-0.0048
      14.09 13:501.7897+0.0027
      14.09 12:501.7635-0.0036
      14.09 11:501.77-0.0024
      14.09 10:501.7736+0.0022
      14.09 09:501.7753-0.0026
      14.09 08:501.7789-0.0069
      14.09 07:501.7891-0.0016
      14.09 06:501.7931
    • * на графике представлен средесуточный курс kaspa в течение последних 30 дней.
      мин: 1.6149
      макс: 1.8633
      за месяц:
      1.7544  
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      20.09.20241.7619-0.0439
      19.09.20241.8058-0.0014
      18.09.20241.8072+0.0103
      17.09.20241.7969+0.0217
      16.09.20241.7752-0.0415
      15.09.20241.8167+0.0302
      14.09.20241.7865+0.0291
      13.09.20241.7574-0.04
      12.09.20241.7974+0.0234
      11.09.20241.774+0.0278
      10.09.20241.7462+0.062
      09.09.20241.6842+0.0105
      08.09.20241.6737+0.0022
      07.09.20241.6715+0.0347
      06.09.20241.6368-0.0157
      05.09.20241.6525-0.0311
      04.09.20241.6836-0.0241
      03.09.20241.7077-0.0393
      02.09.20241.747-0.0196
      01.09.20241.7666-0.0131
      31.08.20241.7797-0.0032
      30.08.20241.7829+0.0142
      29.08.20241.7687+0.0419
      28.08.20241.7268-0.0078
      27.08.20241.7346+0.0235
      26.08.20241.7111+0.0286
      25.08.20241.6825-0.0016
      24.08.20241.6841+0.0546
      23.08.20241.6295+0.0146
      22.08.20241.6149-0.0257
      21.08.20241.6406
    • * на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
      мин: 1.6039
      макс: 2.0971
      за квартал:
        1.7544
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      20.09.20241.7619-0.0439
      19.09.20241.8058-0.0014
      18.09.20241.8072+0.0103
      17.09.20241.7969+0.0217
      16.09.20241.7752-0.0415
      15.09.20241.8167+0.0302
      14.09.20241.7865+0.0291
      13.09.20241.7574-0.04
      12.09.20241.7974+0.0234
      11.09.20241.774+0.0278
      10.09.20241.7462+0.062
      09.09.20241.6842+0.0105
      08.09.20241.6737+0.0022
      07.09.20241.6715+0.0347
      06.09.20241.6368-0.0157
      05.09.20241.6525-0.0311
      04.09.20241.6836-0.0241
      03.09.20241.7077-0.0393
      02.09.20241.747-0.0196
      01.09.20241.7666-0.0131
      31.08.20241.7797-0.0032
      30.08.20241.7829+0.0142
      29.08.20241.7687+0.0419
      28.08.20241.7268-0.0078
      27.08.20241.7346+0.0235
      26.08.20241.7111+0.0286
      25.08.20241.6825-0.0016
      24.08.20241.6841+0.0546
      23.08.20241.6295+0.0146
      22.08.20241.6149-0.0257
      21.08.20241.6406-0.0273
      20.08.20241.6679-0.0314
      19.08.20241.6993-0.0405
      18.08.20241.7398-0.0075
      17.08.20241.7473-0.0029
      16.08.20241.7502+0.0279
      15.08.20241.7223+0.0022
      14.08.20241.7201+0.0473
      13.08.20241.6728+0.053
      12.08.20241.6198-0.0103
      11.08.20241.6301-0.0156
      10.08.20241.6457-0.0133
      09.08.20241.659+0.0551
      08.08.20241.6039-0.0624
      07.08.20241.6663-0.1391
      06.08.20241.8054+0.0255
      05.08.20241.7799-0.1614
      04.08.20241.9413-0.0153
      03.08.20241.9566-0.0293
      02.08.20241.9859-0.0644
      01.08.20242.0503+0.0998
      31.07.20241.9505+0.0422
      30.07.20241.9083+0.0142
      29.07.20241.8941+0.0423
      28.07.20241.8518+0.0192
      27.07.20241.8326+0.0837
      26.07.20241.7489+0.0228
      25.07.20241.7261+0.0038
      24.07.20241.7223+0.0067
      23.07.20241.7156+0.0304
      22.07.20241.6852-0.0414
      21.07.20241.7266+0.0062
      20.07.20241.7204-0.0137
      19.07.20241.7341+0.0283
      18.07.20241.7058+0.0746
      17.07.20241.6312-0.0713
      16.07.20241.7025-0.0258
      15.07.20241.7283+0.0849
      14.07.20241.6434-0.0191
      13.07.20241.6625-0.1725
      12.07.20241.835-0.0697
      11.07.20241.9047-0.0311
      10.07.20241.9358-0.0054
      09.07.20241.9412+0.0271
      08.07.20241.9141+0.0385
      07.07.20241.8756-0.0422
      06.07.20241.9178-0.0051
      05.07.20241.9229+0.0257
      04.07.20241.8972-0.0009
      03.07.20241.8981-0.0448
      02.07.20241.9429-0.0386
      01.07.20241.9815-0.1156
      30.06.20242.0971+0.0998
      29.06.20241.9973+0.0445
      28.06.20241.9528-0.0221
      27.06.20241.9749+0.1655
      26.06.20241.8094+0.0848
      25.06.20241.7246+0.0233
      24.06.20241.7013-0.0047
      23.06.20241.706+0.0722
      22.06.20241.6338

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.