Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaspa

    Все криптовалюты » Kaspa, Strike »

    Курс Kaspa к Strike

    Обновлено: 21.09.2024 06:20:01

    =
    Калькулятор KAS - STRK / Обратный расчет: курс Strike к Kaspa
    10
    10010

    Графики

    Динамика изменения курса kaspa относительно strike, за 1 KAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41529
      макс: 0.43597
      за сутки:
        0.42299

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      21.09 06:200.42299+0.00031
      21.09 06:100.42268-0.00336
      21.09 06:000.42604-0.00026
      21.09 05:500.4263-
      21.09 05:400.4263-0.00071
      21.09 05:300.42701+0.00077
      21.09 05:200.42624+0.00034
      21.09 05:100.4259+0.00087
      21.09 05:000.42503+0.0022
      21.09 04:500.42283+0.00279
      21.09 04:400.42004-0.00202
      21.09 04:300.42206-0.00202
      21.09 04:200.42408+0.00124
      21.09 04:100.42284-0.0012
      21.09 04:000.42404-4.0E-5
      21.09 03:500.42408-0.00194
      21.09 03:400.42602+0.00193
      21.09 03:300.42409-0.00261
      21.09 03:200.4267+0.00105
      21.09 03:100.42565+0.00286
      21.09 03:000.42279-0.00261
      21.09 02:500.4254-0.00079
      21.09 02:400.42619-0.0017
      21.09 02:300.42789+0.00134
      21.09 02:200.42655+0.0009
      21.09 02:100.42565-0.00046
      21.09 02:000.42611-0.00154
      21.09 01:500.42765-0.00057
      21.09 01:400.42822+0.00025
      21.09 01:300.42797-0.00071
      21.09 01:200.42868+0.00015
      21.09 01:100.42853-0.00013
      21.09 01:000.42866+0.00017
      21.09 00:500.42849+0.00027
      21.09 00:400.42822+6.0E-5
      21.09 00:300.42816-4.0E-5
      21.09 00:200.4282-0.00172
      21.09 00:100.42992-0.00169
      21.09 00:000.43161+0.00053
      20.09 23:500.43108+0.0007
      20.09 23:400.43038-0.00026
      20.09 23:300.43064+0.00023
      20.09 23:200.43041-0.00023
      20.09 23:100.43064-0.00177
      20.09 23:000.43241+0.00094
      20.09 22:500.43147+0.00083
      20.09 22:400.43064+0.00079
      20.09 22:300.42985-0.00019
      20.09 22:200.43004-0.00034
      20.09 22:100.43038-0.00045
      20.09 22:000.43083-0.00145
      20.09 21:500.43228-5.0E-5
      20.09 21:400.43233+0.00111
      20.09 21:300.43122-0.00076
      20.09 21:200.43198-0.00194
      20.09 21:100.43392+0.00128
      20.09 21:000.43264-0.00333
      20.09 20:500.43597+0.00133
      20.09 20:400.43464+0.00054
      20.09 20:300.4341+0.00315
      20.09 20:200.43095+0.0012
      20.09 20:100.42975+0.00109
      20.09 20:000.42866+0.00035
      20.09 19:500.42831+0.00076
      20.09 19:400.42755+0.00471
      20.09 19:300.42284+0.00137
      20.09 19:200.42147-0.00065
      20.09 19:100.42212-0.00025
      20.09 19:000.42237+0.00262
      20.09 18:500.41975-0.00273
      20.09 18:400.42248+0.00044
      20.09 18:300.42204+0.00104
      20.09 18:200.421-0.00203
      20.09 18:100.42303-0.00102
      20.09 18:000.42405+0.00102
      20.09 17:500.42303+0.00198
      20.09 17:400.42105-0.00019
      20.09 17:300.42124-0.00505
      20.09 17:200.42629+0.00196
      20.09 17:100.42433+7.0E-5
      20.09 17:000.42426+0.00097
      20.09 16:500.42329+0.00018
      20.09 16:400.42311-0.0013
      20.09 16:300.42441+8.0E-5
      20.09 16:200.42433+0.00197
      20.09 16:100.42236+0.00129
      20.09 16:000.42107+0.00206
      20.09 15:500.41901-0.00213
      20.09 15:400.42114-0.00079
      20.09 15:300.42193+0.00224
      20.09 15:200.41969-0.00067
      20.09 15:100.42036-0.00297
      20.09 15:000.42333-0.00264
      20.09 14:500.42597+0.00254
      20.09 14:400.42343-0.00061
      20.09 14:300.42404+0.00206
      20.09 14:200.42198+0.00317
      20.09 14:100.41881+0.00188
      20.09 14:000.41693+0.00164
      20.09 13:500.41529-0.00079
      20.09 13:400.41608-0.00179
      20.09 13:300.41787-0.00162
      20.09 13:200.41949+0.00058
      20.09 13:100.41891-0.00028
      20.09 13:000.41919-0.0005
      20.09 12:500.41969-0.00184
      20.09 12:400.42153+0.0004
      20.09 12:300.42113-0.00247
      20.09 12:200.4236-0.0003
      20.09 12:100.4239-0.00064
      20.09 12:000.42454+0.0005
      20.09 11:500.42404+0.00023
      20.09 11:400.42381+0.00057
      20.09 11:300.42324+0.00183
      20.09 11:200.42141+0.00051
      20.09 11:100.4209-0.00016
      20.09 11:000.42106+0.0003
      20.09 10:500.42076-0.003
      20.09 10:400.42376-0.00025
      20.09 10:300.42401+0.00361
      20.09 10:200.4204-0.00134
      20.09 10:100.42174+0.00077
      20.09 10:000.42097-0.00075
      20.09 09:500.42172-0.00352
      20.09 09:400.42524+0.00036
      20.09 09:300.42488-0.0012
      20.09 09:200.42608-0.00031
      20.09 09:100.42639+0.0016
      20.09 09:000.42479+0.00066
      20.09 08:500.42413+0.00095
      20.09 08:400.42318+0.00086
      20.09 08:300.42232-0.00059
      20.09 08:200.42291-0.00331
      20.09 08:100.42622+0.00058
      20.09 08:000.42564-0.00126
      20.09 07:500.4269-0.00031
      20.09 07:400.42721-0.00142
      20.09 07:300.42863+0.00147
      20.09 07:200.42716-0.00229
      20.09 07:100.42945-0.00361
      20.09 07:000.43306
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41529
      макс: 0.47281
      за неделю:
        0.42299

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      21.09 06:200.42299-0.00026
      21.09 05:500.4263+0.0022
      21.09 04:500.42283-4.0E-5
      21.09 03:500.42408-0.00261
      21.09 02:500.4254-0.00154
      21.09 01:500.42765+0.00017
      21.09 00:500.42849+0.00053
      20.09 23:500.43108+0.00094
      20.09 22:500.43147-0.00145
      20.09 21:500.43228-0.00333
      20.09 20:500.43597+0.00035
      20.09 19:500.42831+0.00262
      20.09 18:500.41975+0.00102
      20.09 17:500.42303+0.00097
      20.09 16:500.42329+0.00206
      20.09 15:500.41901-0.00264
      20.09 14:500.42597+0.00164
      20.09 13:500.41529-0.0005
      20.09 12:500.41969+0.0005
      20.09 11:500.42404+0.0003
      20.09 10:500.42076-0.00075
      20.09 09:500.42172+0.00066
      20.09 08:500.42413-0.00126
      20.09 07:500.4269-0.00226
      20.09 06:500.43532-0.00074
      20.09 05:500.44199-0.00043
      20.09 04:500.44122+0.00171
      20.09 03:500.43744-0.00318
      20.09 02:500.43891-0.00216
      20.09 01:500.44337+0.00092
      20.09 00:500.44134+0.00083
      19.09 23:500.43766-0.00066
      19.09 22:500.44041-0.00073
      19.09 21:500.43652+0.00026
      19.09 20:500.4357+0.00505
      19.09 19:500.43115+0.00101
      19.09 18:500.43444-0.00055
      19.09 17:500.43811+0.00035
      19.09 16:500.43936-0.00054
      19.09 15:500.43252-6.0E-5
      19.09 14:500.43064+0.00081
      19.09 13:500.43218-0.00071
      19.09 12:500.43227+0.00094
      19.09 11:500.43163-0.00247
      19.09 10:500.43336-0.00074
      19.09 09:500.42982-0.00074
      19.09 08:500.42752-0.0014
      19.09 07:500.42965+0.0024
      19.09 06:500.42699+3.0E-5
      19.09 05:500.43269+0.00077
      19.09 04:500.43513-0.00253
      19.09 03:500.43855-0.00162
      19.09 02:500.44766-0.00033
      19.09 01:500.4479+0.00297
      19.09 00:500.44495-0.00177
      18.09 23:500.45372+0.00011
      18.09 22:500.45345+3.0E-5
      18.09 21:500.45855+0.00131
      18.09 20:500.45579+0.00136
      18.09 19:500.45442-0.0004
      18.09 18:500.45543+0.00033
      18.09 17:500.45222+0.00012
      18.09 16:500.4522+5.0E-5
      18.09 15:500.44992+0.00145
      18.09 14:500.44821+0.00072
      18.09 13:500.45177+0.00122
      18.09 12:500.45211+0.00165
      18.09 11:500.44927-0.0001
      18.09 10:500.44983-0.0013
      18.09 09:500.45367+0.0001
      18.09 08:500.45102+0.00068
      18.09 07:500.44515+0.00095
      18.09 06:500.44039+0.0012
      18.09 05:500.43921-0.0007
      18.09 04:500.44544-0.0024
      18.09 03:500.44959+0.00036
      18.09 02:500.45092-0.00026
      18.09 01:500.45231-0.00183
      18.09 00:500.45585-5.0E-5
      17.09 23:500.45554+0.00025
      17.09 22:500.45709+0.0007
      17.09 21:500.45845+0.00095
      17.09 20:500.45597+0.00128
      17.09 19:500.45657-7.0E-5
      17.09 18:500.45486-0.00276
      17.09 17:500.4615+0.00115
      17.09 16:500.46756-0.00087
      17.09 15:500.47281-0.0005
      17.09 14:500.47039+0.00043
      17.09 13:500.46523+0.00018
      17.09 12:500.46744-0.0031
      17.09 11:500.46659+0.00034
      17.09 10:500.45969+0.00023
      17.09 09:500.45416+0.00042
      17.09 08:500.4491-0.00118
      17.09 07:500.4513-0.00117
      17.09 06:500.45439+0.0003
      17.09 05:500.4534-2.0E-5
      17.09 04:500.452-0.00011
      17.09 03:500.45103+2.0E-5
      17.09 02:500.45154-0.00091
      17.09 01:500.45412+0.00116
      17.09 00:500.45395-0.00085
      16.09 23:500.45456+0.00155
      16.09 22:500.44814+0.00109
      16.09 21:500.44331+0.00176
      16.09 20:500.443+0.00038
      16.09 19:500.44136+0.00258
      16.09 18:500.43826-0.00077
      16.09 17:500.43965-0.00136
      16.09 16:500.44074-0.0012
      16.09 15:500.44389-0.00051
      16.09 14:500.43903-0.0002
      16.09 13:500.44206-0.00046
      16.09 12:500.44323-0.00036
      16.09 11:500.44571-0.00178
      16.09 10:500.44761+0.00055
      16.09 09:500.44877-0.00193
      16.09 08:500.44651+0.0001
      16.09 07:500.44625+0.00208
      16.09 06:500.44482+0.00389
      16.09 05:500.43929-3.0E-5
      16.09 04:500.44008+0.00074
      16.09 03:500.44038+0.00037
      16.09 02:500.43669-0.00011
      16.09 01:500.43699-2.0E-5
      16.09 00:500.43681+0.00036
      15.09 23:500.44001+0.00033
      15.09 22:500.43765-0.00223
      15.09 21:500.44046-0.00163
      15.09 20:500.44039+0.00017
      15.09 19:500.43803+0.0011
      15.09 18:500.43574-0.00294
      15.09 17:500.42985-0.00144
      15.09 16:500.43335+0.00079
      15.09 15:500.43693+0.00087
      15.09 14:500.44823+0.00039
      15.09 13:500.44802+0.00044
      15.09 12:500.44687+0.00067
      15.09 11:500.44382-0.0015
      15.09 10:500.44123+0.00042
      15.09 09:500.44045+8.0E-5
      15.09 08:500.44244+0.00062
      15.09 07:500.44003+0.00053
      15.09 06:500.44142-0.00082
      15.09 05:500.44025-0.00219
      15.09 04:500.44043+0.00218
      15.09 03:500.44479-0.00042
      15.09 02:500.44404+8.0E-5
      15.09 01:500.44073+0.00011
      15.09 00:500.44675-0.00024
      14.09 23:500.43906+0.00038
      14.09 22:500.43701-0.00032
      14.09 21:500.43468+0.00165
      14.09 20:500.43155+5.0E-5
      14.09 19:500.43002+0.0007
      14.09 18:500.42866-0.0002
      14.09 17:500.42884-0.00083
      14.09 16:500.42806-0.00053
      14.09 15:500.42997-0.00114
      14.09 14:500.43737-0.00084
      14.09 13:500.43431+0.0003
      14.09 12:500.42442-0.00047
      14.09 11:500.42522+0.00099
      14.09 10:500.42541-0.00017
      14.09 09:500.42572+0.00075
      14.09 08:500.42507-0.00182
      14.09 07:500.42507+0.00023
      14.09 06:500.4238
    • * на графике представлен средесуточный курс kaspa в течение последних 30 дней.
      мин: 0.18144
      макс: 0.47281
      за месяц:
      0.42299  
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      20.09.20240.19843-0.00826
      19.09.20240.20669-0.00318
      18.09.20240.20987-0.00232
      17.09.20240.21219+0.00299
      16.09.20240.2092-0.00483
      15.09.20240.21403+0.00472
      14.09.20240.20931+0.00463
      13.09.20240.20468-0.00474
      12.09.20240.20942-0.0063
      11.09.20240.21572+0.01497
      10.09.20240.20075+0.01192
      09.09.20240.18883+0.00656
      08.09.20240.18227+0.00083
      07.09.20240.18144-0.00263
      06.09.20240.18407-0.00264
      05.09.20240.18671-0.01217
      04.09.20240.19888-0.0081
      03.09.20240.20698-0.00265
      02.09.20240.20963+0.00163
      01.09.20240.208-0.00379
      31.08.20240.21179-0.00234
      30.08.20240.21413+0.00545
      29.08.20240.20868-0.00023
      28.08.20240.20891+0.00092
      27.08.20240.20799+0.0052
      26.08.20240.20279+0.00928
      25.08.20240.19351-0.01042
      24.08.20240.20393-0.00072
      23.08.20240.20465-0.00298
      22.08.20240.20763-0.00432
      21.08.20240.21195
    • * на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
      мин: 0.13178
      макс: 0.47281
      за квартал:
      0.42299  
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      20.09.20240.19843-0.00826
      19.09.20240.20669-0.00318
      18.09.20240.20987-0.00232
      17.09.20240.21219+0.00299
      16.09.20240.2092-0.00483
      15.09.20240.21403+0.00472
      14.09.20240.20931+0.00463
      13.09.20240.20468-0.00474
      12.09.20240.20942-0.0063
      11.09.20240.21572+0.01497
      10.09.20240.20075+0.01192
      09.09.20240.18883+0.00656
      08.09.20240.18227+0.00083
      07.09.20240.18144-0.00263
      06.09.20240.18407-0.00264
      05.09.20240.18671-0.01217
      04.09.20240.19888-0.0081
      03.09.20240.20698-0.00265
      02.09.20240.20963+0.00163
      01.09.20240.208-0.00379
      31.08.20240.21179-0.00234
      30.08.20240.21413+0.00545
      29.08.20240.20868-0.00023
      28.08.20240.20891+0.00092
      27.08.20240.20799+0.0052
      26.08.20240.20279+0.00928
      25.08.20240.19351-0.01042
      24.08.20240.20393-0.00072
      23.08.20240.20465-0.00298
      22.08.20240.20763-0.00432
      21.08.20240.21195-0.00784
      20.08.20240.21979+0.00551
      19.08.20240.21428-0.00212
      18.08.20240.2164-0.00403
      17.08.20240.22043+0.01044
      16.08.20240.20999-0.00583
      15.08.20240.21582+0.00682
      14.08.20240.209+0.00358
      13.08.20240.20542+0.00307
      12.08.20240.20235-0.00563
      11.08.20240.20798+0.01125
      10.08.20240.19673-0.01898
      09.08.20240.21571-0.00641
      08.08.20240.22212+0.0007
      07.08.20240.22142-0.00727
      06.08.20240.22869+0.00667
      05.08.20240.22202-0.00433
      04.08.20240.22635-0.00448
      03.08.20240.23083+0.00565
      02.08.20240.22518-0.00174
      01.08.20240.22692+0.01415
      31.07.20240.21277+0.01501
      30.07.20240.19776+0.00241
      29.07.20240.19535+0.00099
      28.07.20240.19436+0.00014
      27.07.20240.19422+0.00469
      26.07.20240.18953+0.00233
      25.07.20240.1872+0.00971
      24.07.20240.17749+0.00835
      23.07.20240.16914+0.00067
      22.07.20240.16847-0.00211
      21.07.20240.17058-0.00286
      20.07.20240.17344-0.00149
      19.07.20240.17493+0.00228
      18.07.20240.17265-0.00267
      17.07.20240.17532+0.00413
      16.07.20240.17119+0.00144
      15.07.20240.16975+0.00298
      14.07.20240.16677+0.00666
      13.07.20240.16011-0.0068
      12.07.20240.16691-0.00497
      11.07.20240.17188-0.00319
      10.07.20240.17507-0.00066
      09.07.20240.17573+0.00133
      08.07.20240.1744-0.0056
      07.07.20240.18-0.00805
      06.07.20240.18805-0.0022
      05.07.20240.19025+0.01534
      04.07.20240.17491+0.00661
      03.07.20240.1683-0.00517
      02.07.20240.17347+0.00649
      01.07.20240.16698-0.00985
      30.06.20240.17683+0.00933
      29.06.20240.1675+0.00573
      28.06.20240.16177+0.00173
      27.06.20240.16004+0.01466
      26.06.20240.14538+0.00956
      25.06.20240.13582+0.00276
      24.06.20240.13306+0.00111
      23.06.20240.13195+0.00017
      22.06.20240.13178

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.