Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Kaspa
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Kaspa к турецкой лире
Обновлено: 29.10.2024 21:50:01
Стоимость Kaspa (KAS) на текущий момент составляет 3.9026 TRY, а общий объем торгов за 24 часа – 2 883 891 842 TRY.
Рыночная капитализация составляет 97 660 236 249 TRY. За последние 24 часа курс Kaspa относительно турецкой лиры снизился на -3.56%. Изменение за неделю составило -16.02%.
= | ||
Калькулятор KAS - TRY / Обратный расчет: курс турецкой лиры к Kaspa
|
33% | 67% |
Графики
Динамика изменения курса kaspa относительно турецкой лиры, за 1 KAS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.8872макс: 4.1737за сутки:
3.9026 Таблица изменений курса kaspa : показать
Дата Курс +/- 29.10 21:50 3.9026 +0.0104 29.10 21:40 3.8922 +0.005 29.10 21:30 3.8872 -0.0303 29.10 21:20 3.9175 -0.0038 29.10 21:10 3.9213 -0.0113 29.10 21:00 3.9326 +0.0062 29.10 20:50 3.9264 +0.0099 29.10 20:40 3.9165 -0.0118 29.10 20:30 3.9283 +0.0062 29.10 20:20 3.9221 -0.024 29.10 20:10 3.9461 -0.0101 29.10 20:03 3.9562 -0.009 29.10 20:00 3.9652 +0.0251 29.10 19:50 3.9401 +0.0251 29.10 19:40 3.915 -0.0201 29.10 19:30 3.9351 -0.0298 29.10 19:20 3.9649 -0.0031 29.10 19:10 3.968 +0.01 29.10 19:00 3.958 +0.0143 29.10 18:50 3.9437 +0.0126 29.10 18:40 3.9311 +0.0188 29.10 18:30 3.9123 -0.005 29.10 18:20 3.9173 -0.0146 29.10 18:10 3.9319 +0.0088 29.10 18:03 3.9231 +0.0024 29.10 18:00 3.9207 +0.0024 29.10 17:50 3.9183 +0.0024 29.10 17:40 3.9159 +0.0014 29.10 17:30 3.9145 +0.0111 29.10 17:20 3.9034 -0.0063 29.10 17:10 3.9097 -0.0257 29.10 17:00 3.9354 -0.0138 29.10 16:50 3.9492 +0.045 29.10 16:40 3.9042 -0.043 29.10 16:30 3.9472 +0.0141 29.10 16:20 3.9331 -0.0201 29.10 16:10 3.9532 -0.0232 29.10 16:03 3.9764 -0.0014 29.10 16:00 3.9778 -0.0154 29.10 15:50 3.9932 +0.0095 29.10 15:40 3.9837 -0.0083 29.10 15:30 3.992 +0.0075 29.10 15:20 3.9845 -0.0136 29.10 15:10 3.9981 +0.0053 29.10 15:00 3.9928 -0.0233 29.10 14:40 4.0161 -0.0243 29.10 14:30 4.0404 -0.0003 29.10 14:20 4.0407 +0.0051 29.10 14:10 4.0356 -0.0142 29.10 14:03 4.0498 -0.0048 29.10 14:00 4.0546 -0.0078 29.10 13:50 4.0624 +0.025 29.10 13:40 4.0374 +0.0113 29.10 13:30 4.0261 -0.0028 29.10 13:20 4.0289 -0.0196 29.10 13:10 4.0485 -0.0074 29.10 13:00 4.0559 -0.0008 29.10 12:50 4.0567 +0.0087 29.10 12:40 4.048 -0.0204 29.10 12:30 4.0684 -0.0104 29.10 12:20 4.0788 +0.0033 29.10 12:10 4.0755 +0.0012 29.10 12:03 4.0743 -0.0006 29.10 12:00 4.0749 -0.0138 29.10 11:50 4.0887 +0.0062 29.10 11:40 4.0825 +0.0134 29.10 11:30 4.0691 -0.0013 29.10 11:20 4.0704 +0.0027 29.10 11:10 4.0677 +0.0035 29.10 11:00 4.0642 -0.0001 29.10 10:50 4.0643 -0.0028 29.10 10:40 4.0671 +0.0098 29.10 10:30 4.0573 -0.0019 29.10 10:20 4.0592 -0.0213 29.10 10:10 4.0805 +0.0071 29.10 10:03 4.0734 -0.0029 29.10 10:00 4.0763 -0.0055 29.10 09:50 4.0818 -0.0042 29.10 09:40 4.086 -0.0133 29.10 09:30 4.0993 -0.008 29.10 09:20 4.1073 -0.002 29.10 09:10 4.1093 +0.0078 29.10 09:00 4.1015 +0.0099 29.10 08:50 4.0916 +0.0026 29.10 08:40 4.089 -0.0066 29.10 08:30 4.0956 -0.0099 29.10 08:20 4.1055 -0.0092 29.10 08:10 4.1147 +0.0007 29.10 08:03 4.114 -0.0006 29.10 08:00 4.1146 -0.0022 29.10 07:50 4.1168 +0.0009 29.10 07:40 4.1159 +0.0017 29.10 07:30 4.1142 -0.0085 29.10 07:20 4.1227 -0.0004 29.10 07:10 4.1231 -0.0007 29.10 07:00 4.1238 +0.0082 29.10 06:50 4.1156 -0.0004 29.10 06:40 4.116 +0.0005 29.10 06:30 4.1155 -0.011 29.10 06:20 4.1265 -0.0184 29.10 06:10 4.1449 +0.0041 29.10 06:03 4.1408 -0.0091 29.10 06:00 4.1499 -0.0238 29.10 05:50 4.1737 +0.0202 29.10 05:40 4.1535 -0.0164 29.10 05:30 4.1699 +0.0059 29.10 05:20 4.164 +0.0317 29.10 05:10 4.1323 +0.0106 29.10 05:00 4.1217 +0.0076 29.10 04:50 4.1141 -0.0097 29.10 04:40 4.1238 -0.0001 29.10 04:30 4.1239 +0.0011 29.10 04:20 4.1228 +0.0025 29.10 04:10 4.1203 +0.0018 29.10 04:03 4.1185 - 29.10 04:00 4.1185 +0.0129 29.10 03:50 4.1056 -0.0049 29.10 03:40 4.1105 +0.015 29.10 03:30 4.0955 +0.0102 29.10 03:20 4.0853 +0.0018 29.10 03:10 4.0835 -0.0013 29.10 03:00 4.0848 -0.0093 29.10 02:50 4.0941 +0.0075 29.10 02:40 4.0866 +0.0028 29.10 02:30 4.0838 -0.0116 29.10 02:20 4.0954 -0.0059 29.10 02:10 4.1013 -0.0262 29.10 02:03 4.1275 -0.0002 29.10 02:00 4.1277 +0.0051 29.10 01:50 4.1226 -0.0103 29.10 01:40 4.1329 -0.0068 29.10 01:30 4.1397 -0.0112 29.10 01:20 4.1509 +0.0121 29.10 01:10 4.1388 +0.019 29.10 01:00 4.1198 +0.0163 29.10 00:50 4.1035 +0.0074 29.10 00:40 4.0961 +0.0023 29.10 00:30 4.0938 -0.0033 29.10 00:20 4.0971 +0.001 29.10 00:10 4.0961 +0.0069 29.10 00:03 4.0892 +0.0034 29.10 00:00 4.0858 -0.0013 28.10 23:50 4.0871 +0.0069 28.10 23:40 4.0802 -0.0017 28.10 23:30 4.0819 -0.0032 28.10 23:20 4.0851 +0.0071 28.10 23:10 4.078 +0.0005 28.10 23:00 4.0775 -0.0151 28.10 22:50 4.0926 +0.0146 28.10 22:40 4.078 -0.0052 28.10 22:30 4.0832 +0.0198 28.10 22:20 4.0634 -0.0049 28.10 22:10 4.0683 +0.0182 28.10 22:03 4.0501 +0.0035 28.10 22:00 4.0466 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.8675макс: 4.7076за неделю:
3.9026 Таблица изменений курса kaspa : показать
Дата Курс +/- 29.10 21:50 3.9026 +0.0062 29.10 20:50 3.9264 +0.0251 29.10 19:50 3.9401 +0.0143 29.10 18:50 3.9437 +0.0024 29.10 17:50 3.9183 -0.0138 29.10 16:50 3.9492 -0.0154 29.10 15:50 3.9932 -0.0233 29.10 14:40 4.0161 -0.0078 29.10 13:50 4.0624 -0.0008 29.10 12:50 4.0567 -0.0138 29.10 11:50 4.0887 -0.0001 29.10 10:50 4.0643 -0.0055 29.10 09:50 4.0818 +0.0099 29.10 08:50 4.0916 -0.0022 29.10 07:50 4.1168 +0.0082 29.10 06:50 4.1156 -0.0238 29.10 05:50 4.1737 +0.0076 29.10 04:50 4.1141 +0.0129 29.10 03:50 4.1056 -0.0093 29.10 02:50 4.0941 +0.0051 29.10 01:50 4.1226 +0.0163 29.10 00:50 4.1035 -0.0013 28.10 23:50 4.0871 -0.0151 28.10 22:50 4.0926 +0.0077 28.10 21:50 4.0389 -0.0116 28.10 20:50 4.0559 +0.0012 28.10 19:50 4.042 -0.003 28.10 18:50 4.0202 -0.009 28.10 17:50 4.0408 -0.0144 28.10 16:50 4.1088 -0.016 28.10 15:50 4.1244 +0.0058 28.10 14:50 4.1177 -0.004 28.10 13:50 4.1199 +0.0137 28.10 12:50 4.135 -0.0158 28.10 11:50 4.1515 -0.0048 28.10 10:50 4.1373 +0.0042 28.10 09:50 4.116 +0.0328 28.10 08:50 4.0964 +0.0163 28.10 07:50 4.1119 -0.0242 28.10 06:50 4.0998 +0.0021 28.10 05:50 4.1164 -0.0051 28.10 04:50 4.1258 +0.0041 28.10 03:50 4.156 +0.0014 28.10 02:50 4.1537 +0.0008 28.10 01:50 4.1848 -0.0002 28.10 00:50 4.1716 -0.0031 27.10 23:50 4.1521 -0.0054 27.10 22:50 4.1695 -0.0216 27.10 21:50 4.1865 -0.0132 27.10 20:50 4.2236 +0.0028 27.10 19:50 4.2435 -0.0006 27.10 18:50 4.1834 -0.0071 27.10 17:50 4.1698 -0.0074 27.10 16:50 4.1776 +0.0041 27.10 15:50 4.1178 -0.0181 27.10 14:50 4.1145 +0.0182 27.10 13:50 4.0942 -0.0021 27.10 12:50 4.0901 +0.004 27.10 11:50 4.1085 +0.0019 27.10 10:50 4.0985 -0.0048 27.10 09:50 4.0409 +0.0156 27.10 08:50 4.0496 -0.0012 27.10 07:50 4.0503 +0.0052 27.10 06:50 4.0431 -0.0011 27.10 05:50 3.9919 +0.0091 27.10 04:50 4.0114 -0.0003 27.10 03:50 4.0406 -0.0023 27.10 02:50 4.0463 -0.0024 27.10 01:50 4.0449 -0.0102 27.10 00:50 3.9918 -0.0102 26.10 23:50 4.0346 +0.0028 26.10 22:50 4.0192 -0.0184 26.10 21:50 3.9847 +0.0112 26.10 20:50 3.9573 +0.0112 26.10 19:50 3.9046 -0.0226 26.10 18:50 3.8855 -0.0095 26.10 17:50 3.8771 -0.0172 26.10 16:50 3.9309 -0.019 26.10 15:50 3.9796 +0.0026 26.10 14:50 4.0153 +0.0061 26.10 13:50 4.0379 -0.016 26.10 12:50 4.0964 +0.0063 26.10 11:50 4.1109 -0.0047 26.10 10:50 4.0551 -0.0139 26.10 09:50 4.0787 +0.02 26.10 08:50 4.0509 +0.032 26.10 07:50 3.9546 -0.0361 26.10 06:50 3.9992 -0.0043 26.10 05:50 3.9583 +0.0314 26.10 04:50 3.9059 +0.0329 26.10 03:50 3.8711 -0.0012 26.10 02:50 3.8675 -0.0116 26.10 01:50 4.3338 +0.0035 26.10 00:50 4.3435 +0.0066 25.10 23:50 4.3121 +0.0137 25.10 22:50 4.3105 -0.0096 25.10 21:50 4.3519 -0.0347 25.10 20:50 4.3616 +0.0092 25.10 19:50 4.3854 -0.0302 25.10 18:50 4.3991 -0.0013 25.10 17:50 4.4348 +0.0192 25.10 16:50 4.4074 -0.0124 25.10 15:50 4.4277 +0.0044 25.10 14:50 4.4388 +0.007 25.10 13:50 4.409 +0.0144 25.10 12:50 4.3895 -0.0042 25.10 11:50 4.4005 +0.005 25.10 10:50 4.3599 -0.0007 25.10 09:50 4.3491 -0.0045 25.10 08:50 4.3758 +0.0016 25.10 07:50 4.3542 -0.003 25.10 06:50 4.4133 +0.0025 25.10 05:50 4.4152 +0.0015 25.10 04:50 4.4015 -0.006 25.10 03:50 4.4161 +0.0038 25.10 02:50 4.428 +0.0088 25.10 01:50 4.436 +0.0047 25.10 00:50 4.4408 -0.007 24.10 23:50 4.433 +0.0008 24.10 22:50 4.452 -0.0012 24.10 21:50 4.4336 +0.0035 24.10 20:50 4.4301 +0.0031 24.10 19:50 4.4643 -0.0198 24.10 18:50 4.4907 -0.0072 24.10 17:50 4.4733 -0.0045 24.10 16:50 4.4838 +0.0165 24.10 15:50 4.4768 -0.0048 24.10 14:50 4.4597 -0.0048 24.10 13:50 4.4765 -0.0005 24.10 12:50 4.4493 -0.0331 24.10 11:50 4.5028 -0.0144 24.10 10:50 4.5165 -0.0111 24.10 09:50 4.5377 -0.0108 24.10 08:50 4.5901 +0.0082 24.10 07:50 4.5298 -0.0022 24.10 06:50 4.5246 +0.0053 24.10 05:50 4.5233 +0.01 24.10 04:50 4.4979 +0.0441 24.10 03:50 4.4743 +0.009 24.10 02:50 4.4872 -0.0001 24.10 01:50 4.4771 -0.0139 24.10 00:50 4.4667 -0.002 23.10 23:50 4.4856 -0.0058 23.10 22:50 4.486 +0.0173 23.10 21:50 4.4584 +0.0058 23.10 20:50 4.4491 -0.0233 23.10 19:50 4.4803 +0.0196 23.10 18:50 4.4602 -0.0291 23.10 17:50 4.5214 -0.0013 23.10 16:50 4.542 +0.0013 23.10 15:50 4.5045 -0.0075 23.10 14:50 4.4951 -0.0068 23.10 13:50 4.5121 +0.0006 23.10 12:50 4.5017 -0.0252 23.10 11:50 4.544 +0.0057 23.10 10:50 4.5336 -0.0334 23.10 09:50 4.5907 +0.0123 23.10 08:50 4.5488 -0.0069 23.10 07:50 4.5696 +0.0178 23.10 06:50 4.5754 -0.0023 23.10 05:50 4.6117 -0.0107 23.10 04:50 4.6376 +0.0003 23.10 03:50 4.6482 -0.0287 23.10 02:50 4.6868 +0.0001 23.10 01:50 4.7076 +0.0046 23.10 00:50 4.658 +0.0123 22.10 23:50 4.6576 -0.0068 22.10 22:50 4.6493 -0.0229 22.10 21:50 4.647 -
* на графике представлен средесуточный курс kaspa в течение последних 30 дней.
мин: 3.8675макс: 5.7567за месяц:
3.9026 Дата Курс +/- 28.10.2024 4.0978 -0.0253 27.10.2024 4.1231 +0.1287 26.10.2024 3.9944 -0.3491 25.10.2024 4.3435 -0.1328 24.10.2024 4.4763 -0.0425 23.10.2024 4.5188 -0.0936 22.10.2024 4.6124 +0.1272 21.10.2024 4.4852 +0.0506 20.10.2024 4.4346 +0.0083 19.10.2024 4.4263 +0.0492 18.10.2024 4.3771 +0.0883 17.10.2024 4.2888 -0.2509 16.10.2024 4.5397 -0.0789 15.10.2024 4.6186 -0.0686 14.10.2024 4.6872 +0.1365 13.10.2024 4.5507 -0.1358 12.10.2024 4.6865 +0.084 11.10.2024 4.6025 +0.1009 10.10.2024 4.5016 -0.1033 09.10.2024 4.6049 -0.132 08.10.2024 4.7369 -0.1632 07.10.2024 4.9001 -0.1172 06.10.2024 5.0173 -0.0588 05.10.2024 5.0761 -0.0228 04.10.2024 5.0989 +0.1466 03.10.2024 4.9523 -0.1006 02.10.2024 5.0529 -0.2844 01.10.2024 5.3373 -0.1632 30.09.2024 5.5005 -0.0992 29.09.2024 5.5997 -0.157 28.09.2024 5.7567 -
* на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
Таблица изменений курса kaspa : показать
Дата Курс +/- 28.10.2024 4.0978 -0.0253 27.10.2024 4.1231 +0.1287 26.10.2024 3.9944 -0.3491 25.10.2024 4.3435 -0.1328 24.10.2024 4.4763 -0.0425 23.10.2024 4.5188 -0.0936 22.10.2024 4.6124 +0.1272 21.10.2024 4.4852 +0.0506 20.10.2024 4.4346 +0.0083 19.10.2024 4.4263 +0.0492 18.10.2024 4.3771 +0.0883 17.10.2024 4.2888 -0.2509 16.10.2024 4.5397 -0.0789 15.10.2024 4.6186 -0.0686 14.10.2024 4.6872 +0.1365 13.10.2024 4.5507 -0.1358 12.10.2024 4.6865 +0.084 11.10.2024 4.6025 +0.1009 10.10.2024 4.5016 -0.1033 09.10.2024 4.6049 -0.132 08.10.2024 4.7369 -0.1632 07.10.2024 4.9001 -0.1172 06.10.2024 5.0173 -0.0588 05.10.2024 5.0761 -0.0228 04.10.2024 5.0989 +0.1466 03.10.2024 4.9523 -0.1006 02.10.2024 5.0529 -0.2844 01.10.2024 5.3373 -0.1632 30.09.2024 5.5005 -0.0992 29.09.2024 5.5997 -0.157 28.09.2024 5.7567 -0.0001 27.09.2024 5.7568 +0.1947 26.09.2024 5.5621 -0.007 25.09.2024 5.5691 +0.016 24.09.2024 5.5531 -0.0951 23.09.2024 5.6482 -0.0209 22.09.2024 5.6691 -0.1314 21.09.2024 5.8005 +0.0098 20.09.2024 5.7907 -0.1111 19.09.2024 5.9018 +0.0941 18.09.2024 5.8077 -0.0284 17.09.2024 5.8361 +0.1183 16.09.2024 5.7178 -0.2292 15.09.2024 5.947 +0.0915 14.09.2024 5.8555 +0.1647 13.09.2024 5.6908 -0.0182 12.09.2024 5.709 +0.1138 11.09.2024 5.5952 +0.0375 10.09.2024 5.5577 +0.2981 09.09.2024 5.2596 +0.1688 08.09.2024 5.0908 +0.0437 07.09.2024 5.0471 +0.1071 06.09.2024 4.94 -0.151 05.09.2024 5.091 -0.114 04.09.2024 5.205 -0.1871 03.09.2024 5.3921 -0.038 02.09.2024 5.4301 -0.0396 01.09.2024 5.4697 -0.1526 31.08.2024 5.6223 -0.0314 30.08.2024 5.6537 +0.0268 29.08.2024 5.6269 +0.1324 28.08.2024 5.4945 -0.1909 27.08.2024 5.6854 -0.0726 26.08.2024 5.758 -0.0301 25.08.2024 5.7881 -0.0505 24.08.2024 5.8386 +0.2754 23.08.2024 5.5632 +0.1507 22.08.2024 5.4125 -0.0232 21.08.2024 5.4357 -0.0995 20.08.2024 5.5352 +0.1126 19.08.2024 5.4226 -0.1359 18.08.2024 5.5585 -0.0595 17.08.2024 5.618 +0.0137 16.08.2024 5.6043 +0.0123 15.08.2024 5.592 -0.0689 14.08.2024 5.6609 +0.115 13.08.2024 5.5459 +0.1609 12.08.2024 5.385 -0.1102 11.08.2024 5.4952 -0.0758 10.08.2024 5.571 -0.0045 09.08.2024 5.5755 +0.1148 08.08.2024 5.4607 +0.1297 07.08.2024 5.331 -0.1895 06.08.2024 5.5205 +0.5355 05.08.2024 4.985 -0.8474 04.08.2024 5.8324 -0.2919 03.08.2024 6.1243 -0.24 02.08.2024 6.3643 -0.3218 01.08.2024 6.6861 -0.0187 31.07.2024 6.7048 +6.7048 30.07.2024 0