Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kaspa

    Все криптовалюты » Турецкая лира » Kaspa »

    Курс турецкой лиры к Kaspa

    Обновлено: 28.04.2025 02:50:01

    =
    Калькулятор TRY - KAS / Обратный расчет: курс Kaspa к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно kaspa, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25729
      макс: 0.2716
      за сутки:
      0.26947  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      28.04 02:500.26947+0.00015
      28.04 02:400.26932-0.00039
      28.04 02:300.26971-0.00038
      28.04 02:200.27009+0.0012
      28.04 02:100.26889+0.00082
      28.04 02:030.26807+0.00028
      28.04 02:000.26779+0.00029
      28.04 01:500.2675-0.00018
      28.04 01:400.26768-0.00035
      28.04 01:300.26803-0.00069
      28.04 01:200.26872+0.00067
      28.04 01:100.26805+0.00289
      28.04 01:000.26516-0.00048
      28.04 00:500.26564-0.00138
      28.04 00:400.26702-0.00041
      28.04 00:300.26743-0.00028
      28.04 00:200.26771+1.0E-5
      28.04 00:100.2677+0.00022
      28.04 00:030.26748-0.00029
      28.04 00:000.26777+0.00034
      27.04 23:500.26743-0.00076
      27.04 23:400.26819-0.00015
      27.04 23:300.26834+0.00146
      27.04 23:200.26688+0.00174
      27.04 23:100.26514-0.00302
      27.04 23:000.26816-0.00111
      27.04 22:500.26927-0.00056
      27.04 22:400.26983-6.0E-5
      27.04 22:300.26989-0.00034
      27.04 22:200.27023+0.00018
      27.04 22:100.27005-0.00015
      27.04 22:030.2702+1.0E-5
      27.04 22:000.27019+0.00022
      27.04 21:500.26997-0.00029
      27.04 21:400.27026-0.00013
      27.04 21:300.27039+0.00071
      27.04 21:200.26968-0.00063
      27.04 21:100.27031+0.00025
      27.04 21:000.27006-0.00057
      27.04 20:500.27063-0.0001
      27.04 20:400.27073+0.00091
      27.04 20:300.26982+0.00018
      27.04 20:200.26964-0.00158
      27.04 20:100.27122-0.00025
      27.04 20:030.27147-5.0E-5
      27.04 20:000.27152+0.00103
      27.04 19:500.27049-0.00111
      27.04 19:400.2716+0.00082
      27.04 19:300.27078+0.00045
      27.04 19:200.27033+0.00051
      27.04 19:100.26982+0.00215
      27.04 19:000.26767-0.00123
      27.04 18:500.2689+0.00065
      27.04 18:400.26825+0.00046
      27.04 18:300.26779-0.0003
      27.04 18:200.26809-8.0E-5
      27.04 18:100.26817+0.00068
      27.04 18:030.26749+0.00158
      27.04 18:000.26591-0.00019
      27.04 17:500.2661+0.00063
      27.04 17:400.26547+0.0001
      27.04 17:300.26537-0.00049
      27.04 17:200.26586-0.00014
      27.04 17:100.266+0.00053
      27.04 17:000.26547-0.00039
      27.04 16:500.26586-0.00102
      27.04 16:400.26688-0.00042
      27.04 16:300.2673-7.0E-5
      27.04 16:200.26737-0.00018
      27.04 16:100.26755-0.00042
      27.04 16:030.26797+0.0003
      27.04 16:000.26767+0.00093
      27.04 15:500.26674-0.00193
      27.04 15:400.26867+0.00088
      27.04 15:300.26779+0.0015
      27.04 15:200.26629+0.0001
      27.04 15:100.26619+0.00081
      27.04 15:000.26538+0.00029
      27.04 14:500.26509+0.00043
      27.04 14:400.26466-0.00043
      27.04 14:300.26509+0.00083
      27.04 14:200.26426+0.00026
      27.04 14:100.264+0.00027
      27.04 14:030.26373+7.0E-5
      27.04 14:000.26366+0.00062
      27.04 13:500.26304-0.00019
      27.04 13:400.26323+0.00052
      27.04 13:300.26271+0.00117
      27.04 13:200.26154+0.0006
      27.04 13:100.26094+0.00044
      27.04 13:000.2605+4.0E-5
      27.04 12:500.26046-0.00039
      27.04 12:400.26085-0.0005
      27.04 12:300.26135-0.0008
      27.04 12:200.26215+0.00028
      27.04 12:100.26187+0.0003
      27.04 12:030.26157+0.00083
      27.04 12:000.26074-0.00025
      27.04 11:500.26099+0.00021
      27.04 11:400.26078-0.00135
      27.04 11:300.26213+0.00089
      27.04 11:200.26124-0.00037
      27.04 11:100.26161-0.00012
      27.04 11:000.26173-0.00031
      27.04 10:500.26204+0.00138
      27.04 10:400.26066-0.00054
      27.04 10:300.2612+5.0E-5
      27.04 10:200.26115+0.00017
      27.04 10:100.26098-0.00095
      27.04 10:030.26193-0.00064
      27.04 10:000.26257-0.00279
      27.04 09:500.26536+0.00057
      27.04 09:400.26479+2.0E-5
      27.04 09:300.26477-0.00022
      27.04 09:200.26499-0.00272
      27.04 09:100.26771-0.00108
      27.04 09:000.26879-0.00015
      27.04 08:500.26894-0.00051
      27.04 08:400.26945-0.00054
      27.04 08:300.26999+0.00196
      27.04 08:200.26803-0.00063
      27.04 08:100.26866+0.00019
      27.04 08:030.26847+0.00041
      27.04 08:000.26806+0.0008
      27.04 07:500.26726+0.0007
      27.04 07:400.26656-0.00244
      27.04 07:300.269+0.00484
      27.04 07:200.26416-0.00033
      27.04 07:100.26449-1.0E-5
      27.04 07:000.2645+0.00025
      27.04 06:500.26425+0.00026
      27.04 06:400.26399-0.00013
      27.04 06:300.26412-9.0E-5
      27.04 06:200.26421+0.00208
      27.04 06:100.26213-0.00014
      27.04 06:030.26227-5.0E-5
      27.04 06:000.26232-0.00117
      27.04 05:500.26349-0.00038
      27.04 05:400.26387+0.00073
      27.04 05:300.26314+0.00068
      27.04 05:200.26246-2.0E-5
      27.04 05:100.26248+0.00069
      27.04 05:000.26179+0.00074
      27.04 04:500.26105-0.00016
      27.04 04:400.26121+0.00203
      27.04 04:300.25918+0.00074
      27.04 04:200.25844-0.00015
      27.04 04:100.25859+0.00119
      27.04 04:030.2574+0.00011
      27.04 04:000.25729-4.0E-5
      27.04 03:500.25733-0.00064
      27.04 03:400.25797-0.00054
      27.04 03:300.25851+0.00014
      27.04 03:200.25837-1.0E-5
      27.04 03:100.25838-3.0E-5
      27.04 03:000.25841
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24065
      макс: 0.33686
      за неделю:
        0.26947

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      28.04 02:500.26947+0.00029
      28.04 01:500.2675-0.00048
      28.04 00:500.26564+0.00034
      27.04 23:500.26743-0.00111
      27.04 22:500.26927+0.00022
      27.04 21:500.26997-0.00057
      27.04 20:500.27063+0.00103
      27.04 19:500.27049-0.00123
      27.04 18:500.2689-0.00019
      27.04 17:500.2661-0.00039
      27.04 16:500.26586+0.00093
      27.04 15:500.26674+0.00029
      27.04 14:500.26509+0.00062
      27.04 13:500.26304+4.0E-5
      27.04 12:500.26046-0.00025
      27.04 11:500.26099-0.00031
      27.04 10:500.26204-0.00279
      27.04 09:500.26536-0.00015
      27.04 08:500.26894+0.0008
      27.04 07:500.26726+0.00025
      27.04 06:500.26425-0.00117
      27.04 05:500.26349+0.00074
      27.04 04:500.26105-4.0E-5
      27.04 03:500.25733-0.00049
      27.04 02:500.2589+0.0004
      27.04 01:500.25844-0.00139
      27.04 00:500.26134+0.00025
      26.04 23:500.26121+0.00037
      26.04 22:500.26104-0.00067
      26.04 21:500.26043+0.00088
      26.04 20:500.25827-0.00063
      26.04 19:500.26083-0.00112
      26.04 18:500.25772+0.00134
      26.04 17:500.2605+0.0041
      26.04 16:500.26108+0.00062
      26.04 15:500.25944+0.0027
      26.04 14:500.25536-0.00057
      26.04 13:500.25231+0.00041
      26.04 12:500.25455+0.00101
      26.04 11:500.2498+8.0E-5
      26.04 10:500.24454-0.00029
      26.04 09:500.24376-0.00023
      26.04 08:500.24317+0.0015
      26.04 07:500.24367-0.00063
      26.04 06:500.24328+0.00056
      26.04 05:500.24343+0.00164
      26.04 04:500.24462+0.0001
      26.04 03:500.25088+6.0E-5
      26.04 02:500.25123+7.0E-5
      26.04 01:500.24931+0.00039
      26.04 00:500.25082+0.00042
      25.04 23:500.2513-0.0023
      25.04 22:500.2539+0.00105
      25.04 21:500.24965+0.00091
      25.04 20:500.24991+0.0004
      25.04 19:500.24782-0.00112
      25.04 18:500.24685+0.00024
      25.04 17:500.24755-0.00284
      25.04 16:500.25164+0.00332
      25.04 15:500.24688-0.00097
      25.04 14:500.24065-0.00164
      25.04 13:500.24529-0.00126
      25.04 12:500.24661+0.00138
      25.04 11:500.24438-0.00304
      25.04 10:500.25067-0.00341
      25.04 09:500.24811-0.00138
      25.04 08:500.26478+0.00027
      25.04 07:500.26645-0.00058
      25.04 06:500.26687+0.00082
      25.04 05:500.2677+0.00013
      25.04 04:500.26468-7.0E-5
      25.04 03:500.26594+0.00029
      25.04 02:500.26564-0.0006
      25.04 01:500.26772+0.00011
      25.04 00:500.26693-0.00013
      24.04 23:500.2675+0.00063
      24.04 22:500.26707-0.00026
      24.04 21:500.27008-0.00064
      24.04 20:500.27053+0.00036
      24.04 19:500.26682+0.00175
      24.04 18:500.26704-0.00099
      24.04 17:500.26752+0.00043
      24.04 16:500.26914+0.00012
      24.04 15:500.26995-0.00031
      24.04 14:500.27231-0.00045
      24.04 13:500.2675-0.00042
      24.04 12:500.27125-0.00031
      24.04 11:500.27481-0.00086
      24.04 10:500.2737+0.00103
      24.04 09:500.27227+0.00014
      24.04 08:500.27311-0.00074
      24.04 07:500.27463+0.00075
      24.04 06:500.27405+9.0E-5
      24.04 05:500.27264-8.0E-5
      24.04 04:500.27394+0.00097
      24.04 03:500.27198-3.0E-5
      24.04 02:500.27402+0.00075
      24.04 01:500.27209-0.00105
      24.04 00:500.27349+0.00028
      23.04 23:500.27432-0.00025
      23.04 22:500.27505+0.00102
      23.04 21:500.27371-0.00088
      23.04 20:500.27449-0.00104
      23.04 19:500.27551-0.00238
      23.04 18:500.27871+0.00091
      23.04 17:500.27539+0.00104
      23.04 16:500.2718-0.00141
      23.04 15:500.27416+0.00032
      23.04 14:500.27506-9.0E-5
      23.04 13:500.27615+0.00143
      23.04 12:500.27285-0.00081
      23.04 11:500.27339+0.00065
      23.04 10:500.2732+0.00084
      23.04 09:500.27289-0.00011
      23.04 08:500.26925-0.00013
      23.04 07:500.26764-6.0E-5
      23.04 06:500.26777+0.0011
      23.04 05:500.26846+0.00087
      23.04 04:500.26751+0.00297
      23.04 03:500.26674-0.00029
      23.04 02:500.2649-0.00303
      23.04 01:500.27739-0.00127
      23.04 00:500.27902+0.00033
      22.04 23:400.28109-0.00042
      22.04 22:500.28188-0.00028
      22.04 21:500.28151-0.00062
      22.04 20:500.28312-1.0E-5
      22.04 19:500.28581-0.00089
      22.04 18:500.28463-3.0E-5
      22.04 17:500.28036+0.00253
      22.04 16:500.28036-0.0023
      22.04 15:500.28372-0.00061
      22.04 14:500.28272-0.00088
      22.04 13:500.28135-0.00205
      22.04 12:500.29035+0.00021
      22.04 11:500.29292-0.00031
      22.04 10:500.29127+0.00025
      22.04 09:500.29519-0.00178
      22.04 08:500.29333+0.00189
      22.04 07:500.2885-0.00014
      22.04 06:500.29777-0.00046
      22.04 05:500.29895-0.00178
      22.04 04:500.30046-0.00144
      22.04 03:500.30794-0.00055
      22.04 02:500.30978+0.00035
      22.04 01:500.31194-0.00063
      22.04 00:500.31141+0.00043
      21.04 23:500.31382+0.00024
      21.04 22:500.31144-0.00067
      21.04 21:500.31328+0.0001
      21.04 20:500.31337+0.00103
      21.04 19:500.31512-0.00086
      21.04 18:500.3098-0.00201
      21.04 17:500.31363+7.0E-5
      21.04 16:500.31755+0.00197
      21.04 15:500.3167-0.00062
      21.04 14:500.31905-0.00025
      21.04 13:500.31715-0.00014
      21.04 12:500.3177-0.00309
      21.04 11:500.31617+0.00103
      21.04 10:500.31807-0.00053
      21.04 09:500.32157-0.0028
      21.04 08:500.32607-0.0011
      21.04 07:500.33294+0.00013
      21.04 06:500.33192-0.00024
      21.04 05:500.33161-0.00053
      21.04 04:500.33105-0.00033
      21.04 03:500.33203-0.00073
      21.04 02:500.33686
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.24065
      макс: 0.44121
      за месяц:
        0.26947
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      26.04.20250.25385+0.00154
      25.04.20250.25231-0.0179
      24.04.20250.27021-0.00272
      23.04.20250.27293-0.01228
      22.04.20250.28521-0.03264
      21.04.20250.31785-0.0219
      20.04.20250.33975+0.00054
      19.04.20250.33921-0.00298
      18.04.20250.34219-0.00057
      17.04.20250.34276-0.00338
      16.04.20250.34614+0.00411
      15.04.20250.34203-0.00455
      14.04.20250.34658-0.00376
      13.04.20250.35034-0.00184
      12.04.20250.35218-0.00331
      11.04.20250.35549-0.0342
      10.04.20250.38969-0.02753
      09.04.20250.41722-0.00617
      08.04.20250.42339-0.01782
      07.04.20250.44121+0.01183
      06.04.20250.42938+0.02033
      05.04.20250.40905+0.00531
      04.04.20250.40374-0.01138
      03.04.20250.41512+0.01616
      02.04.20250.39896+0.00801
      01.04.20250.39095-0.01849
      31.03.20250.40944+0.00458
      30.03.20250.40486+0.00022
      29.03.20250.40464+0.03485
      28.03.20250.36979+0.02326
      27.03.20250.34653
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      26.04.20250.25385+0.00154
      25.04.20250.25231-0.0179
      24.04.20250.27021-0.00272
      23.04.20250.27293-0.01228
      22.04.20250.28521-0.03264
      21.04.20250.31785-0.0219
      20.04.20250.33975+0.00054
      19.04.20250.33921-0.00298
      18.04.20250.34219-0.00057
      17.04.20250.34276-0.00338
      16.04.20250.34614+0.00411
      15.04.20250.34203-0.00455
      14.04.20250.34658-0.00376
      13.04.20250.35034-0.00184
      12.04.20250.35218-0.00331
      11.04.20250.35549-0.0342
      10.04.20250.38969-0.02753
      09.04.20250.41722-0.00617
      08.04.20250.42339-0.01782
      07.04.20250.44121+0.01183
      06.04.20250.42938+0.02033
      05.04.20250.40905+0.00531
      04.04.20250.40374-0.01138
      03.04.20250.41512+0.01616
      02.04.20250.39896+0.00801
      01.04.20250.39095-0.01849
      31.03.20250.40944+0.00458
      30.03.20250.40486+0.00022
      29.03.20250.40464+0.03485
      28.03.20250.36979+0.02326
      27.03.20250.34653+0.00512
      26.03.20250.34141+0.00158
      25.03.20250.33983+0.01268
      24.03.20250.32715-0.00476
      23.03.20250.33191-0.0018
      22.03.20250.33371-0.00516
      21.03.20250.33887+0.00858
      20.03.20250.33029-0.00025
      19.03.20250.33054-0.03625
      18.03.20250.36679+0.00155
      17.03.20250.36524+0.01095
      16.03.20250.35429+0.0139
      15.03.20250.34039-0.02443
      14.03.20250.36482-0.01685
      13.03.20250.38167-0.01429
      12.03.20250.39596-0.02837
      11.03.20250.42433-0.02601
      10.03.20250.45034+0.04122
      09.03.20250.40912+0.01322
      08.03.20250.3959+0.01642
      07.03.20250.37948+0.0165
      06.03.20250.36298-0.00175
      05.03.20250.36473-0.00266
      04.03.20250.36739+0.0359
      03.03.20250.33149-0.00154
      02.03.20250.33303-0.01712
      01.03.20250.35015-0.00054
      28.02.20250.35069+0.02972
      27.02.20250.32097+0.01469
      26.02.20250.30628+0.0019
      25.02.20250.30438+0.01819
      24.02.20250.28619+0.01051
      23.02.20250.27568+0.00281
      22.02.20250.27287+0.00983
      21.02.20250.26304+0.00426
      20.02.20250.25878-0.00351
      19.02.20250.26229-0.00875
      18.02.20250.27104+0.01462
      17.02.20250.25642+0.00358
      16.02.20250.25284-0.00408
      15.02.20250.25692-0.00338
      14.02.20250.2603-0.01763
      13.02.20250.27793-0.01246
      12.02.20250.29039+0.01264
      11.02.20250.27775-0.03151
      10.02.20250.30926-0.00856
      09.02.20250.31782-0.00279
      08.02.20250.32061+0.00174
      07.02.20250.31887+0.0038
      06.02.20250.31507+0.027
      05.02.20250.28807+0.01468
      04.02.20250.27339-0.00126
      03.02.20250.27465+0.04107
      02.02.20250.23358+0.01381
      01.02.20250.21977+0.007
      31.01.20250.21277-0.00233
      30.01.20250.2151-0.01276
      29.01.20250.22786+0.00397
      28.01.20250.22389-0.0026
      27.01.20250.22649+0.22649
      26.01.20250

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.