Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kaspa

    Все криптовалюты » Турецкая лира » Kaspa

    Курс турецкой лиры (TRY) к Kaspa (KAS)

    Обновлено: 31.07.2026 10:00:01

    =
    Калькулятор TRY - KAS / Обратный расчет: курс Kaspa к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно kaspa, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75484
      макс: 0.77105
      за сутки:
        0.7563

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      31.07 10:000.7563-0.00109
      31.07 09:500.75739+0.00084
      31.07 09:400.75655-0.00098
      31.07 09:300.75753+0.00024
      31.07 09:200.75729+0.00029
      31.07 09:100.757-0.0006
      31.07 09:030.7576-0.00028
      31.07 09:000.75788-0.00239
      31.07 08:500.76027-0.00056
      31.07 08:400.76083-0.0003
      31.07 08:300.76113-0.00193
      31.07 08:200.76306-0.00119
      31.07 08:100.76425-0.00026
      31.07 08:000.76451+0.00013
      31.07 07:500.76438+0.00043
      31.07 07:400.76395+0.00016
      31.07 07:300.76379+0.00047
      31.07 07:200.76332+0.00159
      31.07 07:100.76173+0.00018
      31.07 07:030.76155+0.00018
      31.07 07:000.76137-0.0001
      31.07 06:500.76147+0.00053
      31.07 06:400.76094+0.00061
      31.07 06:300.76033-0.00242
      31.07 06:200.76275+0.00018
      31.07 06:100.76257+0.00011
      31.07 06:000.76246-0.00096
      31.07 05:500.76342+0.00146
      31.07 05:400.76196+0.00144
      31.07 05:300.76052+2.0E-5
      31.07 05:200.7605+0.00167
      31.07 05:100.75883+0.00131
      31.07 05:030.75752+0.00025
      31.07 05:000.75727-9.0E-5
      31.07 04:500.75736+0.00114
      31.07 04:450.75622+0.00138
      31.07 04:300.75484-2.0E-5
      31.07 04:200.75486-0.00074
      31.07 04:100.7556-0.00097
      31.07 04:000.75657-0.00078
      31.07 03:500.75735-0.00024
      31.07 03:400.75759-0.00115
      31.07 03:300.75874-0.00048
      31.07 03:200.75922-0.00111
      31.07 03:100.76033-0.00123
      31.07 03:030.76156-0.00068
      31.07 03:000.76224+0.00096
      31.07 02:500.76128+0.00018
      31.07 02:400.7611-0.0013
      31.07 02:300.7624+2.0E-5
      31.07 02:200.76238+0.0002
      31.07 02:100.76218+1.0E-5
      31.07 02:000.76217-0.00067
      31.07 01:500.76284+5.0E-5
      31.07 01:400.76279-0.00224
      31.07 01:300.76503-0.00076
      31.07 01:200.76579+0.00089
      31.07 01:100.7649+0.00151
      31.07 01:030.76339+0.00033
      31.07 01:000.76306-0.00065
      31.07 00:500.76371+0.00053
      31.07 00:400.76318+0.0003
      31.07 00:300.76288-0.00115
      31.07 00:200.76403-0.00024
      31.07 00:100.76427+0.00073
      31.07 00:000.76354+5.0E-5
      30.07 23:500.76349-4.0E-5
      30.07 23:400.76353-0.00076
      30.07 23:300.76429-0.00018
      30.07 23:200.76447+0.00249
      30.07 23:100.76198-0.00096
      30.07 23:030.76294-0.00074
      30.07 23:000.76368-0.00051
      30.07 22:500.76419-0.00036
      30.07 22:400.76455+5.0E-5
      30.07 22:300.7645-0.00077
      30.07 22:200.76527-0.00126
      30.07 22:100.76653+0.00022
      30.07 22:000.76631+0.00029
      30.07 21:500.76602+1.0E-5
      30.07 21:400.76601-5.0E-5
      30.07 21:300.76606-0.00033
      30.07 21:200.76639-0.0001
      30.07 21:100.76649-7.0E-5
      30.07 21:030.76656-6.0E-5
      30.07 21:000.76662-0.00032
      30.07 20:500.76694-0.00268
      30.07 20:400.76962+0.00073
      30.07 20:300.76889-0.00118
      30.07 20:200.77007+0.0005
      30.07 20:100.76957+0.0001
      30.07 20:000.76947-0.00044
      30.07 19:500.76991+0.00035
      30.07 19:400.76956-0.00023
      30.07 19:300.76979+0.00011
      30.07 19:200.76968-0.00013
      30.07 19:100.76981-0.00122
      30.07 19:030.77103-2.0E-5
      30.07 19:000.77105+0.00077
      30.07 18:500.77028-0.00051
      30.07 18:400.77079+0.00121
      30.07 18:300.76958+0.00241
      30.07 18:200.76717-6.0E-5
      30.07 18:100.76723+0.00033
      30.07 18:000.7669+0.0011
      30.07 17:500.7658+0.00017
      30.07 17:400.76563-0.00013
      30.07 17:300.76576+5.0E-5
      30.07 17:200.76571+0.00165
      30.07 17:100.76406+0.00093
      30.07 17:030.76313+5.0E-5
      30.07 17:000.76308-0.00247
      30.07 16:500.76555-0.00195
      30.07 16:400.7675+0.00022
      30.07 16:300.76728+0.0005
      30.07 16:200.76678+9.0E-5
      30.07 16:100.76669+0.00021
      30.07 16:000.76648-0.00011
      30.07 15:500.76659+0.0003
      30.07 15:400.76629-0.00113
      30.07 15:300.76742-0.00012
      30.07 15:200.76754-0.00116
      30.07 15:100.7687+5.0E-5
      30.07 15:030.76865-0.00018
      30.07 15:000.76883-0.00078
      30.07 14:500.76961-0.00093
      30.07 14:400.77054+0.00106
      30.07 14:300.76948+0.00027
      30.07 14:200.76921+0.00035
      30.07 14:100.76886+4.0E-5
      30.07 14:000.76882+0.00082
      30.07 13:500.768-0.00017
      30.07 13:400.76817+0.00116
      30.07 13:300.76701+0.00222
      30.07 13:200.76479+0.00134
      30.07 13:100.76345+0.00034
      30.07 13:030.76311-0.00026
      30.07 13:000.76337+0.00025
      30.07 12:500.76312-0.00013
      30.07 12:400.76325-0.00067
      30.07 12:300.76392+0.00068
      30.07 12:200.76324+0.00012
      30.07 12:100.76312+0.00018
      30.07 12:030.76294+0.00017
      30.07 12:000.76277+0.00087
      30.07 11:500.7619+0.00063
      30.07 11:400.76127-0.00172
      30.07 11:300.76299-0.0018
      30.07 11:200.76479-0.00033
      30.07 11:100.76512+3.0E-5
      30.07 11:000.76509
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71529
      макс: 0.7732
      за неделю:
      0.7563  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      31.07 10:000.7563-0.00109
      31.07 09:500.75739-0.00239
      31.07 08:500.76027+0.00013
      31.07 07:500.76438-0.0001
      31.07 06:500.76147-0.00096
      31.07 05:500.76342-9.0E-5
      31.07 04:500.75736-0.00078
      31.07 03:500.75735+0.00096
      31.07 02:500.76128-0.00067
      31.07 01:500.76284-0.00065
      31.07 00:500.76371+5.0E-5
      30.07 23:500.76349-0.00051
      30.07 22:500.76419+0.00029
      30.07 21:500.76602-0.00032
      30.07 20:500.76694-0.00044
      30.07 19:500.76991+0.00077
      30.07 18:500.77028+0.0011
      30.07 17:500.7658-0.00247
      30.07 16:500.76555-0.00011
      30.07 15:500.76659-0.00078
      30.07 14:500.76961+0.00082
      30.07 13:500.768+0.00025
      30.07 12:500.76312+0.00087
      30.07 11:500.7619-2.0E-5
      30.07 10:500.76511-0.00024
      30.07 08:400.76764+0.00041
      30.07 07:500.76665+0.00021
      30.07 06:500.76635-4.0E-5
      30.07 05:500.76499-0.0007
      30.07 04:500.76664+0.0007
      30.07 03:500.77222+0.00082
      30.07 02:500.7691+0.00033
      30.07 01:500.76869-0.00128
      30.07 00:500.7732+0.0011
      29.07 23:500.77281+0.00016
      29.07 22:500.77002-0.00046
      29.07 21:500.7606-0.00161
      29.07 20:500.76351-0.00022
      29.07 19:500.76707+0.00106
      29.07 18:500.7618-0.00027
      29.07 17:500.7642+0.00223
      29.07 16:500.76001+6.0E-5
      29.07 15:500.76172-0.00079
      29.07 14:500.76101+0.00258
      29.07 13:500.75596-0.00148
      29.07 12:500.75801+9.0E-5
      29.07 11:500.75881-0.00105
      29.07 10:500.75952+0.0005
      29.07 09:500.75669+0.00021
      29.07 08:500.75874+7.0E-5
      29.07 07:500.76046+0.00119
      29.07 06:500.76129+0.00108
      29.07 05:500.7581+0.00099
      29.07 04:500.76022-0.00023
      29.07 03:500.75496+0.00016
      29.07 02:500.75596+0.00081
      29.07 01:500.75586+0.00092
      29.07 00:500.75144-3.0E-5
      28.07 23:500.75563-0.00109
      28.07 22:500.75912-0.0007
      28.07 21:500.76044+0.00022
      28.07 20:500.76092-0.00231
      28.07 19:500.75961+0.00118
      28.07 18:500.75468-0.00053
      28.07 17:500.76017-0.00128
      28.07 16:500.76747-8.0E-5
      28.07 15:500.76009+9.0E-5
      28.07 14:500.75977+9.0E-5
      28.07 13:500.75909+0.00057
      28.07 12:500.75536+0.00078
      28.07 11:500.75541+4.0E-5
      28.07 10:500.7581-0.00021
      28.07 09:500.75758-0.00011
      28.07 08:500.7571-0.00147
      28.07 07:500.76134+0.00122
      28.07 06:500.75891-0.00175
      28.07 05:500.76005+0.00033
      28.07 04:500.75958-0.00051
      28.07 03:500.75542-0.00102
      28.07 02:500.75163-2.0E-5
      28.07 01:500.7451-0.00033
      28.07 00:500.73908-0.00028
      27.07 23:500.73716-0.00038
      27.07 22:500.73624+2.0E-5
      27.07 21:500.73524+5.0E-5
      27.07 20:500.73349-8.0E-5
      27.07 19:500.73077+0.00018
      27.07 18:500.73232-0.00213
      27.07 17:500.73284+0.00013
      27.07 16:500.71905+0.00056
      27.07 15:500.72364-2.0E-5
      27.07 14:500.71909+0.00081
      27.07 13:500.71529-0.00106
      27.07 12:500.71572-0.00236
      27.07 11:500.71984+0.00064
      27.07 10:500.72691+0.001
      27.07 09:500.72522-0.00043
      27.07 08:500.72695+0.0006
      27.07 07:500.72197+0.00015
      27.07 06:500.72021+0.00027
      27.07 05:500.71853-0.00126
      27.07 04:500.72136+0.00039
      27.07 03:500.72348+0.00073
      27.07 02:500.72113+0.00046
      27.07 01:500.72613+0.00012
      27.07 00:500.72925-0.00018
      26.07 23:500.73118+0.00059
      26.07 22:500.72859-0.00072
      26.07 21:500.73366-0.00022
      26.07 20:500.73156-0.00021
      26.07 19:500.73023-0.00224
      26.07 18:500.73345+0.00035
      26.07 17:500.73714+0.00025
      26.07 16:500.73949+0.00041
      26.07 15:500.73587+0.00024
      26.07 14:500.73398+0.00283
      26.07 13:500.73183+0.00056
      26.07 12:500.74273-0.00113
      26.07 11:500.74705+0.00127
      26.07 10:500.74632-0.00193
      26.07 09:500.75106-0.00041
      26.07 08:500.75235-0.00032
      26.07 07:500.75389-4.0E-5
      26.07 06:500.75273-0.00017
      26.07 05:500.75401-0.00026
      26.07 04:500.75219+0.00035
      26.07 03:500.75343+0.00064
      26.07 02:500.75251+0.00035
      26.07 01:500.74961-0.00056
      26.07 00:500.75422-0.00027
      25.07 23:500.75777-0.00057
      25.07 22:500.75784+4.0E-5
      25.07 21:500.75822+0.0007
      25.07 20:500.75934-0.00011
      25.07 19:500.76047+0.00038
      25.07 18:500.76022-0.00031
      25.07 17:500.7618-0.00069
      25.07 16:500.76351+4.0E-5
      25.07 15:500.7646-
      25.07 14:500.76695-4.0E-5
      25.07 13:500.76568-9.0E-5
      25.07 12:500.76437+0.00126
      25.07 11:500.76309+3.0E-5
      25.07 10:500.7663-0.0001
      25.07 09:500.76715-7.0E-5
      25.07 08:500.76515-0.00015
      25.07 07:500.76383-4.0E-5
      25.07 06:500.76318+0.00053
      25.07 05:500.76273-0.00017
      25.07 04:500.76354+0.00058
      25.07 03:500.76359+1.0E-5
      25.07 02:500.76302-0.00074
      25.07 01:500.76439+0.00068
      25.07 00:500.76342-0.00013
      24.07 23:500.76314-0.00029
      24.07 22:500.76261-0.00117
      24.07 21:500.76342+9.0E-5
      24.07 20:500.76148-0.00025
      24.07 19:500.759-0.00021
      24.07 18:500.75792-0.00157
      24.07 17:500.76023+0.001
      24.07 16:500.7603+0.00049
      24.07 15:500.75724+0.00042
      24.07 14:500.75532+0.00184
      24.07 13:500.75167-0.00044
      24.07 12:500.75044-0.0003
      24.07 11:500.751-0.00178
      24.07 10:500.74945
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.68093
      макс: 0.7732
      за месяц:
      0.7563  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.20260.76622+0.00357
      29.07.20260.76265+0.00464
      28.07.20260.75801+0.0295
      27.07.20260.72851-0.01007
      26.07.20260.73858-0.02265
      25.07.20260.76123+0.00473
      24.07.20260.7565+0.0029
      23.07.20260.7536+0.00369
      22.07.20260.74991+0.00595
      21.07.20260.74396-0.00998
      20.07.20260.75394-0.00636
      19.07.20260.7603-0.00383
      18.07.20260.76413+0.00439
      17.07.20260.75974+0.01735
      16.07.20260.74239+0.00497
      15.07.20260.73742-0.00948
      14.07.20260.7469-0.00106
      13.07.20260.74796+0.01127
      12.07.20260.73669+0.0185
      11.07.20260.71819+0.00251
      10.07.20260.71568-0.01322
      09.07.20260.7289-0.00569
      08.07.20260.73459+0.01425
      07.07.20260.72034+0.01811
      06.07.20260.70223+0.01524
      05.07.20260.68699+0.00606
      04.07.20260.68093-0.00834
      03.07.20260.68927-0.00213
      02.07.20260.6914-0.00526
      01.07.20260.69666-0.00938
      30.06.20260.70604
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.56036
      макс: 0.77542
      за квартал:
      0.7563  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.20260.76622+0.00357
      29.07.20260.76265+0.00464
      28.07.20260.75801+0.0295
      27.07.20260.72851-0.01007
      26.07.20260.73858-0.02265
      25.07.20260.76123+0.00473
      24.07.20260.7565+0.0029
      23.07.20260.7536+0.00369
      22.07.20260.74991+0.00595
      21.07.20260.74396-0.00998
      20.07.20260.75394-0.00636
      19.07.20260.7603-0.00383
      18.07.20260.76413+0.00439
      17.07.20260.75974+0.01735
      16.07.20260.74239+0.00497
      15.07.20260.73742-0.00948
      14.07.20260.7469-0.00106
      13.07.20260.74796+0.01127
      12.07.20260.73669+0.0185
      11.07.20260.71819+0.00251
      10.07.20260.71568-0.01322
      09.07.20260.7289-0.00569
      08.07.20260.73459+0.01425
      07.07.20260.72034+0.01811
      06.07.20260.70223+0.01524
      05.07.20260.68699+0.00606
      04.07.20260.68093-0.00834
      03.07.20260.68927-0.00213
      02.07.20260.6914-0.00526
      01.07.20260.69666-0.00938
      30.06.20260.70604-0.04272
      29.06.20260.74876-0.02389
      28.06.20260.77265+0.00774
      27.06.20260.76491-0.00825
      26.06.20260.77316-0.00226
      25.06.20260.77542+0.01264
      24.06.20260.76278+0.02091
      23.06.20260.74187+0.01618
      22.06.20260.72569+0.00151
      21.06.20260.72418+0.00755
      20.06.20260.71663-0.00167
      19.06.20260.7183+0.0169
      18.06.20260.7014+0.02975
      17.06.20260.67165+0.02049
      16.06.20260.65116-0.00604
      15.06.20260.6572-0.02498
      14.06.20260.68218-0.00692
      13.06.20260.6891-0.00959
      12.06.20260.69869-0.00578
      11.06.20260.70447+0.00178
      10.06.20260.70269+0.00792
      09.06.20260.69477+0.0209
      08.06.20260.67387-0.03806
      07.06.20260.71193-0.00366
      06.06.20260.71559-0.00734
      05.06.20260.72293-0.00889
      04.06.20260.73182+0.0287
      03.06.20260.70312-0.03687
      02.06.20260.73999+0.01741
      01.06.20260.72258+0.00534
      31.05.20260.71724+0.00648
      30.05.20260.71076+0.00656
      29.05.20260.7042+0.00214
      28.05.20260.70206+0.03187
      27.05.20260.67019+0.0116
      26.05.20260.65859+0.00478
      25.05.20260.65381+0.00218
      24.05.20260.65163-0.00354
      23.05.20260.65517+0.02443
      22.05.20260.63074-0.00304
      21.05.20260.63378-0.0049
      20.05.20260.63868-0.00317
      19.05.20260.64185-0.0025
      18.05.20260.64435+0.00299
      17.05.20260.64136+0.00061
      16.05.20260.64075+0.03372
      15.05.20260.60703+0.0182
      14.05.20260.58883+0.00681
      13.05.20260.58202+0.01116
      12.05.20260.57086+0.0105
      11.05.20260.56036-0.02619
      10.05.20260.58655-0.01533
      09.05.20260.60188-0.01251
      08.05.20260.61439+0.00301
      07.05.20260.61138-0.00713
      06.05.20260.61851-0.03156
      05.05.20260.65007-0.00344
      04.05.20260.65351-0.00197
      03.05.20260.65548-0.01963
      02.05.20260.67511-0.00189
      01.05.20260.677

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.