Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Kaspa
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Kaspa к украинской гривне
Обновлено: 29.10.2024 21:50:01
Стоимость Kaspa (KAS) на текущий момент составляет 4.7108 UAH, а общий объем торгов за 24 часа – 3 481 100 062 UAH.
Рыночная капитализация составляет 117 884 120 858 UAH. За последние 24 часа курс Kaspa относительно украинской гривны снизился на -3.64%. Изменение за неделю составило -15.85%.
= | ||
Калькулятор KAS - UAH / Обратный расчет: курс украинской гривны к Kaspa
|
33% | 67% |
Графики
Динамика изменения курса kaspa относительно украинской гривны, за 1 KAS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.6922макс: 5.0424за сутки:
4.7108 Таблица изменений курса kaspa : показать
Дата Курс +/- 29.10 21:50 4.7108 +0.0126 29.10 21:40 4.6982 +0.006 29.10 21:30 4.6922 -0.0365 29.10 21:20 4.7287 -0.0046 29.10 21:10 4.7333 -0.0136 29.10 21:00 4.7469 +0.0071 29.10 20:50 4.7398 +0.0119 29.10 20:40 4.7279 -0.0143 29.10 20:30 4.7422 +0.0075 29.10 20:20 4.7347 -0.0289 29.10 20:10 4.7636 -0.0122 29.10 20:03 4.7758 -0.0109 29.10 20:00 4.7867 +0.036 29.10 19:50 4.7507 +0.0303 29.10 19:40 4.7204 -0.0243 29.10 19:30 4.7447 -0.036 29.10 19:20 4.7807 -0.0036 29.10 19:10 4.7843 +0.012 29.10 19:00 4.7723 +0.0174 29.10 18:50 4.7549 +0.0152 29.10 18:40 4.7397 +0.0226 29.10 18:30 4.7171 -0.006 29.10 18:20 4.7231 -0.0176 29.10 18:10 4.7407 +0.0106 29.10 18:03 4.7301 +0.0028 29.10 18:00 4.7273 +0.0013 29.10 17:50 4.726 +0.0028 29.10 17:40 4.7232 +0.0018 29.10 17:30 4.7214 +0.0133 29.10 17:20 4.7081 -0.0075 29.10 17:10 4.7156 -0.0311 29.10 17:00 4.7467 -0.0177 29.10 16:50 4.7644 +0.0542 29.10 16:40 4.7102 -0.0519 29.10 16:30 4.7621 +0.0171 29.10 16:20 4.745 -0.0243 29.10 16:10 4.7693 -0.028 29.10 16:03 4.7973 -0.0016 29.10 16:00 4.7989 -0.022 29.10 15:50 4.8209 +0.0114 29.10 15:40 4.8095 -0.01 29.10 15:30 4.8195 +0.0091 29.10 15:20 4.8104 -0.0164 29.10 15:10 4.8268 +0.0064 29.10 15:00 4.8204 -0.0317 29.10 14:40 4.8521 -0.0294 29.10 14:30 4.8815 -0.0003 29.10 14:20 4.8818 +0.0062 29.10 14:10 4.8756 -0.0172 29.10 14:03 4.8928 -0.0058 29.10 14:00 4.8986 -0.0108 29.10 13:50 4.9094 +0.0302 29.10 13:40 4.8792 +0.0137 29.10 13:30 4.8655 -0.0034 29.10 13:20 4.8689 -0.0237 29.10 13:10 4.8926 -0.009 29.10 13:00 4.9016 +0.0003 29.10 12:50 4.9013 +0.0105 29.10 12:40 4.8908 -0.0246 29.10 12:30 4.9154 -0.0127 29.10 12:20 4.9281 +0.0041 29.10 12:10 4.924 +0.0014 29.10 12:03 4.9226 -0.0007 29.10 12:00 4.9233 -0.0069 29.10 11:50 4.9302 +0.0076 29.10 11:40 4.9226 +0.0161 29.10 11:30 4.9065 -0.0016 29.10 11:20 4.9081 +0.0033 29.10 11:10 4.9048 +0.0041 29.10 11:00 4.9007 - 29.10 10:50 4.9007 -0.0034 29.10 10:40 4.9041 +0.0118 29.10 10:30 4.8923 -0.0023 29.10 10:20 4.8946 -0.0256 29.10 10:10 4.9202 +0.0085 29.10 10:03 4.9117 -0.0035 29.10 10:00 4.9152 -0.016 29.10 09:50 4.9312 -0.0051 29.10 09:40 4.9363 -0.0161 29.10 09:30 4.9524 -0.0097 29.10 09:20 4.9621 -0.0023 29.10 09:10 4.9644 +0.0094 29.10 09:00 4.955 +0.0118 29.10 08:50 4.9432 +0.0032 29.10 08:40 4.94 -0.008 29.10 08:30 4.948 -0.0119 29.10 08:20 4.9599 -0.0111 29.10 08:10 4.971 +0.0008 29.10 08:03 4.9702 -0.0007 29.10 08:00 4.9709 -0.0026 29.10 07:50 4.9735 +0.0012 29.10 07:40 4.9723 +0.002 29.10 07:30 4.9703 -0.0102 29.10 07:20 4.9805 -0.0005 29.10 07:10 4.981 -0.0009 29.10 07:00 4.9819 +0.01 29.10 06:50 4.9719 -0.0005 29.10 06:40 4.9724 +0.0006 29.10 06:30 4.9718 -0.0133 29.10 06:20 4.9851 -0.0223 29.10 06:10 5.0074 +0.005 29.10 06:03 5.0024 -0.0109 29.10 06:00 5.0133 -0.0291 29.10 05:50 5.0424 +0.0244 29.10 05:40 5.018 -0.0198 29.10 05:30 5.0378 +0.0071 29.10 05:20 5.0307 +0.0382 29.10 05:10 4.9925 +0.0129 29.10 05:00 4.9796 +0.0092 29.10 04:50 4.9704 -0.0118 29.10 04:40 4.9822 -0.0001 29.10 04:30 4.9823 +0.0013 29.10 04:20 4.981 +0.0031 29.10 04:10 4.9779 +0.0021 29.10 04:03 4.9758 - 29.10 04:00 4.9758 +0.0155 29.10 03:50 4.9603 -0.0059 29.10 03:40 4.9662 +0.0182 29.10 03:30 4.948 +0.0122 29.10 03:20 4.9358 +0.0023 29.10 03:10 4.9335 -0.0016 29.10 03:00 4.9351 -0.0111 29.10 02:50 4.9462 +0.009 29.10 02:40 4.9372 +0.0033 29.10 02:30 4.9339 -0.014 29.10 02:20 4.9479 -0.0071 29.10 02:10 4.955 -0.0316 29.10 02:03 4.9866 -0.0003 29.10 02:00 4.9869 +0.0065 29.10 01:50 4.9804 -0.0124 29.10 01:40 4.9928 -0.0083 29.10 01:30 5.0011 -0.0135 29.10 01:20 5.0146 +0.0147 29.10 01:10 4.9999 +0.0229 29.10 01:00 4.977 +0.0195 29.10 00:50 4.9575 +0.0089 29.10 00:40 4.9486 +0.0028 29.10 00:30 4.9458 -0.004 29.10 00:20 4.9498 +0.0012 29.10 00:10 4.9486 +0.0083 29.10 00:03 4.9403 +0.0042 29.10 00:00 4.9361 -0.0015 28.10 23:50 4.9376 +0.0082 28.10 23:40 4.9294 -0.002 28.10 23:30 4.9314 -0.0039 28.10 23:20 4.9353 +0.0086 28.10 23:10 4.9267 +0.0006 28.10 23:00 4.9261 -0.0182 28.10 22:50 4.9443 +0.0176 28.10 22:40 4.9267 -0.0063 28.10 22:30 4.933 +0.0239 28.10 22:20 4.9091 -0.0059 28.10 22:10 4.915 +0.022 28.10 22:03 4.893 +0.0042 28.10 22:00 4.8888 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.6523макс: 5.6667за неделю:
4.7108 Таблица изменений курса kaspa : показать
Дата Курс +/- 29.10 21:50 4.7108 +0.0071 29.10 20:50 4.7398 +0.036 29.10 19:50 4.7507 +0.0174 29.10 18:50 4.7549 +0.0013 29.10 17:50 4.726 -0.0177 29.10 16:50 4.7644 -0.022 29.10 15:50 4.8209 -0.0317 29.10 14:40 4.8521 -0.0108 29.10 13:50 4.9094 +0.0003 29.10 12:50 4.9013 -0.0069 29.10 11:50 4.9302 - 29.10 10:50 4.9007 -0.016 29.10 09:50 4.9312 +0.0118 29.10 08:50 4.9432 -0.0026 29.10 07:50 4.9735 +0.01 29.10 06:50 4.9719 -0.0291 29.10 05:50 5.0424 +0.0092 29.10 04:50 4.9704 +0.0155 29.10 03:50 4.9603 -0.0111 29.10 02:50 4.9462 +0.0065 29.10 01:50 4.9804 +0.0195 29.10 00:50 4.9575 -0.0015 28.10 23:50 4.9376 -0.0182 28.10 22:50 4.9443 +0.009 28.10 21:50 4.8798 -0.0138 28.10 20:50 4.9 +0.0003 28.10 19:50 4.8844 -0.0026 28.10 18:50 4.8571 -0.0055 28.10 17:50 4.8766 -0.0163 28.10 16:50 4.9576 -0.0164 28.10 15:50 4.9736 +0.0103 28.10 14:50 4.9622 -0.0041 28.10 13:50 4.9643 +0.0236 28.10 12:50 4.9754 -0.0168 28.10 11:50 4.9931 -0.0058 28.10 10:50 4.976 +0.005 28.10 09:50 4.9504 +0.0394 28.10 08:50 4.9269 +0.0196 28.10 07:50 4.9455 -0.0285 28.10 06:50 4.9304 +0.0021 28.10 05:50 4.9508 -0.0061 28.10 04:50 4.9621 -0.019 28.10 03:50 5.0223 +0.0017 28.10 02:50 5.0196 +0.0009 28.10 01:50 5.0572 -0.0002 28.10 00:50 5.0412 +0.0087 27.10 23:50 5.0052 -0.0065 27.10 22:50 5.0262 -0.026 27.10 21:50 5.0467 -0.016 27.10 20:50 5.0915 +0.0033 27.10 19:50 5.1155 -0.0007 27.10 18:50 5.043 -0.0085 27.10 17:50 5.0266 -0.0088 27.10 16:50 5.0359 +0.005 27.10 15:50 4.9639 -0.0217 27.10 14:50 4.9599 +0.022 27.10 13:50 4.9354 -0.0026 27.10 12:50 4.9306 +0.0049 27.10 11:50 4.9527 +0.0023 27.10 10:50 4.9407 -0.0058 27.10 09:50 4.8712 +0.0189 27.10 08:50 4.8816 -0.0014 27.10 07:50 4.8825 +0.0063 27.10 06:50 4.8738 -0.0014 27.10 05:50 4.8122 +0.0109 27.10 04:50 4.8357 -0.0005 27.10 03:50 4.8709 -0.0028 27.10 02:50 4.8777 -0.0029 27.10 01:50 4.876 -0.0123 27.10 00:50 4.812 -0.0122 26.10 23:50 4.8636 +0.0035 26.10 22:50 4.845 -0.0222 26.10 21:50 4.8035 +0.0134 26.10 20:50 4.7705 +0.0135 26.10 19:50 4.7069 -0.0273 26.10 18:50 4.6839 -0.0114 26.10 17:50 4.6737 -0.0208 26.10 16:50 4.7386 -0.0229 26.10 15:50 4.7973 +0.0031 26.10 14:50 4.8403 +0.0073 26.10 13:50 4.8676 -0.0194 26.10 12:50 4.9382 +0.0076 26.10 11:50 4.9556 -0.0056 26.10 10:50 4.8883 -0.0167 26.10 09:50 4.9167 +0.0242 26.10 08:50 4.8832 +0.0386 26.10 07:50 4.7671 -0.0435 26.10 06:50 4.8209 -0.0052 26.10 05:50 4.7717 +0.0378 26.10 04:50 4.7085 +0.0395 26.10 03:50 4.6666 +0.0085 26.10 02:50 4.6523 -0.014 26.10 01:50 5.2133 +0.0045 26.10 00:50 5.2246 +0.0078 25.10 23:50 5.187 +0.0159 25.10 22:50 5.1857 -0.0113 25.10 21:50 5.2353 -0.041 25.10 20:50 5.2462 +0.0095 25.10 19:50 5.2763 -0.0367 25.10 18:50 5.2931 -0.0076 25.10 17:50 5.342 +0.0232 25.10 16:50 5.3089 -0.0179 25.10 15:50 5.3363 +0.0077 25.10 14:50 5.3473 +0.0051 25.10 13:50 5.3147 +0.0148 25.10 12:50 5.2939 +0.0088 25.10 11:50 5.2933 +0.0007 25.10 10:50 5.2499 -0.0021 25.10 09:50 5.2381 -0.0048 25.10 08:50 5.2697 +0.0019 25.10 07:50 5.2437 -0.0031 25.10 06:50 5.3144 +0.003 25.10 05:50 5.3167 +0.0012 25.10 04:50 5.3009 -0.0072 25.10 03:50 5.3185 +0.0038 25.10 02:50 5.3335 +0.0007 25.10 01:50 5.3531 +0.0072 25.10 00:50 5.3574 -0.0083 24.10 23:50 5.3479 +0.001 24.10 22:50 5.3708 -0.0004 24.10 21:50 5.3476 +0.0044 24.10 20:50 5.3431 +0.0016 24.10 19:50 5.3866 -0.016 24.10 18:50 5.4106 -0.0102 24.10 17:50 5.3911 -0.005 24.10 16:50 5.4032 +0.0211 24.10 15:50 5.3935 -0.005 24.10 14:50 5.3722 -0.0064 24.10 13:50 5.393 -0.0001 24.10 12:50 5.3598 -0.0408 24.10 11:50 5.4252 -0.0159 24.10 10:50 5.4403 -0.0136 24.10 09:50 5.466 -0.0122 24.10 08:50 5.5283 +0.01 24.10 07:50 5.4555 -0.0029 24.10 06:50 5.4494 +0.0061 24.10 05:50 5.4482 +0.0121 24.10 04:50 5.4176 +0.053 24.10 03:50 5.3893 +0.0122 24.10 02:50 5.4034 -0.0001 24.10 01:50 5.3912 -0.017 24.10 00:50 5.379 -0.0027 23.10 23:50 5.402 -0.0044 23.10 22:50 5.3999 +0.019 23.10 21:50 5.3685 +0.0088 23.10 20:50 5.3554 -0.0286 23.10 19:50 5.3936 +0.0233 23.10 18:50 5.3697 -0.0339 23.10 17:50 5.4423 +0.0001 23.10 16:50 5.4654 -0.0047 23.10 15:50 5.4266 -0.0099 23.10 14:50 5.4162 -0.0121 23.10 13:50 5.4406 +0.0034 23.10 12:50 5.4254 -0.0225 23.10 11:50 5.4685 +0.0062 23.10 10:50 5.4567 -0.0379 23.10 09:50 5.5232 +0.0146 23.10 08:50 5.473 -0.0084 23.10 07:50 5.4982 +0.0214 23.10 06:50 5.5053 -0.0028 23.10 05:50 5.549 -0.0135 23.10 04:50 5.5808 +0.0001 23.10 03:50 5.5937 -0.0344 23.10 02:50 5.6401 -0.0014 23.10 01:50 5.6667 +0.0047 23.10 00:50 5.6079 +0.0139 22.10 23:50 5.6084 -0.0116 22.10 22:50 5.6017 -0.027 22.10 21:50 5.5983 -
* на графике представлен средесуточный курс kaspa в течение последних 30 дней.
мин: 4.6523макс: 6.966за месяц:
4.7108 Дата Курс +/- 28.10.2024 4.9509 -0.0193 27.10.2024 4.9702 +0.1551 26.10.2024 4.8151 -0.4111 25.10.2024 5.2262 -0.167 24.10.2024 5.3932 -0.0471 23.10.2024 5.4403 -0.1165 22.10.2024 5.5568 +0.1579 21.10.2024 5.3989 +0.0379 20.10.2024 5.361 +0.0101 19.10.2024 5.3509 +0.0757 18.10.2024 5.2752 +0.0969 17.10.2024 5.1783 -0.2991 16.10.2024 5.4774 -0.0849 15.10.2024 5.5623 -0.0806 14.10.2024 5.6429 +0.1701 13.10.2024 5.4728 -0.1633 12.10.2024 5.6361 +0.1122 11.10.2024 5.5239 +0.0939 10.10.2024 5.43 -0.1073 09.10.2024 5.5373 -0.1642 08.10.2024 5.7015 -0.1834 07.10.2024 5.8849 -0.1714 06.10.2024 6.0563 -0.071 05.10.2024 6.1273 -0.0012 04.10.2024 6.1285 +0.152 03.10.2024 5.9765 -0.11 02.10.2024 6.0865 -0.3575 01.10.2024 6.444 -0.1946 30.09.2024 6.6386 -0.1374 29.09.2024 6.776 -0.19 28.09.2024 6.966 -
* на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
Таблица изменений курса kaspa : показать
Дата Курс +/- 28.10.2024 4.9509 -0.0193 27.10.2024 4.9702 +0.1551 26.10.2024 4.8151 -0.4111 25.10.2024 5.2262 -0.167 24.10.2024 5.3932 -0.0471 23.10.2024 5.4403 -0.1165 22.10.2024 5.5568 +0.1579 21.10.2024 5.3989 +0.0379 20.10.2024 5.361 +0.0101 19.10.2024 5.3509 +0.0757 18.10.2024 5.2752 +0.0969 17.10.2024 5.1783 -0.2991 16.10.2024 5.4774 -0.0849 15.10.2024 5.5623 -0.0806 14.10.2024 5.6429 +0.1701 13.10.2024 5.4728 -0.1633 12.10.2024 5.6361 +0.1122 11.10.2024 5.5239 +0.0939 10.10.2024 5.43 -0.1073 09.10.2024 5.5373 -0.1642 08.10.2024 5.7015 -0.1834 07.10.2024 5.8849 -0.1714 06.10.2024 6.0563 -0.071 05.10.2024 6.1273 -0.0012 04.10.2024 6.1285 +0.152 03.10.2024 5.9765 -0.11 02.10.2024 6.0865 -0.3575 01.10.2024 6.444 -0.1946 30.09.2024 6.6386 -0.1374 29.09.2024 6.776 -0.19 28.09.2024 6.966 +0.0323 27.09.2024 6.9337 +0.2247 26.09.2024 6.709 -0.0188 25.09.2024 6.7278 -0.0026 24.09.2024 6.7304 -0.1084 23.09.2024 6.8388 -0.0554 22.09.2024 6.8942 -0.1599 21.09.2024 7.0541 +0.0402 20.09.2024 7.0139 -0.157 19.09.2024 7.1709 +0.106 18.09.2024 7.0649 -0.0375 17.09.2024 7.1024 +0.1242 16.09.2024 6.9782 -0.2589 15.09.2024 7.2371 +0.1113 14.09.2024 7.1258 +0.1834 13.09.2024 6.9424 -0.0089 12.09.2024 6.9513 +0.1787 11.09.2024 6.7726 +0.0522 10.09.2024 6.7204 +0.3682 09.09.2024 6.3522 +0.1826 08.09.2024 6.1696 +0.0531 07.09.2024 6.1165 +0.1574 06.09.2024 5.9591 -0.211 05.09.2024 6.1701 -0.1368 04.09.2024 6.3069 -0.2488 03.09.2024 6.5557 -0.0362 02.09.2024 6.5919 +0.0007 01.09.2024 6.5912 -0.1839 31.08.2024 6.7751 -0.036 30.08.2024 6.8111 +0.0174 29.08.2024 6.7937 +0.1426 28.08.2024 6.6511 -0.2501 27.08.2024 6.9012 -0.1064 26.08.2024 7.0076 -0.0389 25.08.2024 7.0465 -0.0615 24.08.2024 7.108 +0.3417 23.08.2024 6.7663 +0.1927 22.08.2024 6.5736 -0.0538 21.08.2024 6.6274 -0.1305 20.08.2024 6.7579 +0.1034 19.08.2024 6.6545 -0.1625 18.08.2024 6.817 -0.073 17.08.2024 6.89 +0.0306 16.08.2024 6.8594 +0.0116 15.08.2024 6.8478 -0.1097 14.08.2024 6.9575 +0.12 13.08.2024 6.8375 +0.203 12.08.2024 6.6345 -0.1115 11.08.2024 6.746 -0.0931 10.08.2024 6.8391 -0.0062 09.08.2024 6.8453 +0.1665 08.08.2024 6.6788 +0.1644 07.08.2024 6.5144 -0.2302 06.08.2024 6.7446 +0.5837 05.08.2024 6.1609 -1.0547 04.08.2024 7.2156 -0.3612 03.08.2024 7.5768 -0.333 02.08.2024 7.9098 -0.4185 01.08.2024 8.3283 +0.0155 31.07.2024 8.3128 +8.3128 30.07.2024 0