Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Kaspa

    Все криптовалюты » Украинская гривна » Kaspa

    Курс украинской гривны (UAH) к Kaspa (KAS)

    Обновлено: 10.11.2026 05:10:02

    =
    Калькулятор UAH - KAS / Обратный расчет: курс Kaspa к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно kaspa, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72668
      макс: 0.77875
      за сутки:
        0.73734

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      10.11 05:100.73734-0.00098
      10.11 05:030.73832+0.00028
      10.11 05:000.73804+0.00171
      10.11 04:500.73633-0.00132
      10.11 04:400.73765+0.00124
      10.11 04:300.73641-0.0005
      10.11 04:200.73691+0.00064
      10.11 04:100.73627-0.00066
      10.11 04:000.73693-0.00314
      10.11 03:500.74007-0.0018
      10.11 03:400.74187-0.00057
      10.11 03:300.74244+0.00166
      10.11 03:200.74078+0.00068
      10.11 03:100.7401-0.00178
      10.11 03:030.74188-0.00036
      10.11 03:000.74224-0.00139
      10.11 02:500.74363-0.00028
      10.11 02:400.74391-0.00055
      10.11 02:300.74446+0.00054
      10.11 02:200.74392+0.00025
      10.11 02:100.74367+0.00361
      10.11 02:000.74006+0.00095
      10.11 01:500.73911-0.00033
      10.11 01:400.73944-0.00287
      10.11 01:300.74231+0.00098
      10.11 01:200.74133-0.00098
      10.11 01:100.74231+0.00351
      10.11 01:030.7388-0.00027
      10.11 01:000.73907+0.00172
      10.11 00:500.73735+0.00058
      10.11 00:400.73677-0.00091
      10.11 00:300.73768+0.0004
      10.11 00:200.73728+0.00182
      10.11 00:100.73546+0.00239
      10.11 00:000.73307+0.00011
      09.11 23:550.73296+0.00097
      09.11 23:400.73199+0.00373
      09.11 23:300.72826+0.00158
      09.11 23:200.72668-0.00319
      09.11 23:100.72987+0.00081
      09.11 23:030.72906+0.00013
      09.11 23:000.72893+0.00033
      09.11 22:500.7286-0.00092
      09.11 22:400.72952-0.00151
      09.11 22:300.73103+0.00031
      09.11 22:200.73072+0.0009
      09.11 22:100.72982-0.00282
      09.11 22:000.73264+0.0001
      09.11 21:500.73254-0.00112
      09.11 21:400.73366-0.00352
      09.11 21:300.73718+0.0025
      09.11 21:200.73468+0.00231
      09.11 21:100.73237-0.0023
      09.11 21:030.73467+0.00012
      09.11 21:000.73455-0.00211
      09.11 20:500.73666-0.00213
      09.11 20:400.73879+0.00053
      09.11 20:300.73826+0.00361
      09.11 20:200.73465+0.00143
      09.11 20:100.73322-0.00197
      09.11 20:000.73519-0.00239
      09.11 19:500.73758+0.00317
      09.11 19:400.73441-0.00271
      09.11 19:300.73712+0.0024
      09.11 19:200.73472+0.00338
      09.11 19:100.73134+0.00463
      09.11 19:030.72671-0.00011
      09.11 19:000.72682-0.00095
      09.11 18:500.72777-0.00326
      09.11 18:400.73103-0.00131
      09.11 18:300.73234-0.00142
      09.11 18:200.73376-0.00099
      09.11 18:100.73475+0.00214
      09.11 18:000.73261-0.00331
      09.11 17:500.73592-0.00525
      09.11 17:400.74117-0.00448
      09.11 17:300.74565+0.00065
      09.11 17:200.745-0.00138
      09.11 17:100.74638+0.00145
      09.11 17:030.74493+0.0007
      09.11 17:000.74423-0.00058
      09.11 16:500.74481-0.00028
      09.11 16:400.74509-0.00486
      09.11 16:300.74995+0.00112
      09.11 16:200.74883-0.00056
      09.11 16:100.74939+0.00066
      09.11 16:000.74873-0.0017
      09.11 15:500.75043-0.00016
      09.11 15:400.75059-0.00274
      09.11 15:300.75333-0.00201
      09.11 15:200.75534-0.00163
      09.11 15:100.75697-0.0037
      09.11 15:030.76067+0.00025
      09.11 15:000.76042+0.00062
      09.11 14:500.7598-0.00017
      09.11 14:400.75997-0.00195
      09.11 14:300.76192-0.00091
      09.11 14:200.76283-0.00571
      09.11 14:100.76854+0.00205
      09.11 14:000.76649+0.00014
      09.11 13:500.76635+0.00101
      09.11 13:400.76534+0.00324
      09.11 13:300.7621-0.00154
      09.11 13:200.76364-0.00101
      09.11 13:100.76465+0.00102
      09.11 13:030.76363+0.00081
      09.11 13:000.76282+0.00058
      09.11 12:500.76224+0.00041
      09.11 12:400.76183-0.00404
      09.11 12:300.76587+0.00301
      09.11 12:200.76286+0.00049
      09.11 12:100.76237+0.00013
      09.11 12:000.76224-0.00337
      09.11 11:500.76561-0.0048
      09.11 11:400.77041-0.00021
      09.11 11:300.77062-0.006
      09.11 11:200.77662-0.00148
      09.11 11:100.7781-0.00063
      09.11 11:030.77873-2.0E-5
      09.11 11:000.77875+0.00063
      09.11 10:500.77812+0.00397
      09.11 10:400.77415+0.00036
      09.11 10:300.77379-0.00072
      09.11 10:200.77451+0.00299
      09.11 10:100.77152+0.00235
      09.11 10:000.76917-0.00127
      09.11 09:500.77044+0.00248
      09.11 09:400.76796+0.00132
      09.11 09:300.76664+0.00144
      09.11 09:200.7652+0.00221
      09.11 09:100.76299-0.00012
      09.11 09:030.76311+0.00021
      09.11 09:000.7629+0.00142
      09.11 08:500.76148-0.00026
      09.11 08:400.76174+0.00113
      09.11 08:300.76061-4.0E-5
      09.11 08:200.76065+0.00057
      09.11 08:100.76008+0.00098
      09.11 08:000.7591+0.00087
      09.11 07:500.75823+0.00111
      09.11 07:400.75712-0.00165
      09.11 07:300.75877+0.00126
      09.11 07:200.75751+0.0007
      09.11 07:100.75681-0.001
      09.11 07:030.75781-3.0E-5
      09.11 07:000.75784+0.00195
      09.11 06:500.75589+3.0E-5
      09.11 06:400.75586-0.00028
      09.11 06:300.75614-0.00093
      09.11 06:200.75707+0.00323
      09.11 06:100.75384+0.00152
      09.11 06:000.75232
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67346
      макс: 0.77875
      за неделю:
      0.73734  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      10.11 05:100.73734+0.00171
      10.11 04:500.73633-0.00314
      10.11 03:500.74007-0.00139
      10.11 02:500.74363+0.00095
      10.11 01:500.73911+0.00172
      10.11 00:500.73735+0.00011
      09.11 23:550.73296+0.00033
      09.11 22:500.7286+0.0001
      09.11 21:500.73254-0.00211
      09.11 20:500.73666-0.00239
      09.11 19:500.73758-0.00095
      09.11 18:500.72777-0.00331
      09.11 17:500.73592-0.00058
      09.11 16:500.74481-0.0017
      09.11 15:500.75043+0.00062
      09.11 14:500.7598+0.00014
      09.11 13:500.76635+0.00058
      09.11 12:500.76224-0.00337
      09.11 11:500.76561+0.00063
      09.11 10:500.77812-0.00127
      09.11 09:500.77044+0.00142
      09.11 08:500.76148+0.00087
      09.11 07:500.75823+0.00195
      09.11 06:500.75589+0.00067
      09.11 05:500.75165-0.0005
      09.11 04:500.75499-0.00247
      09.11 03:500.75847+0.00348
      09.11 02:500.76567-0.00298
      09.11 01:500.77378+0.02087
      09.11 00:500.7594+0.00107
      08.11 23:500.75194+0.00101
      08.11 22:500.75027-0.00078
      08.11 21:500.75081-0.00109
      08.11 20:500.75782+0.00232
      08.11 19:500.75973+0.00019
      08.11 18:500.75122+0.00034
      08.11 17:500.75506+0.00143
      08.11 16:500.75473+4.0E-5
      08.11 15:500.75146-0.00025
      08.11 14:500.74962-0.00078
      08.11 13:500.75231-5.0E-5
      08.11 12:500.74965-8.0E-5
      08.11 11:500.7462+0.00034
      08.11 10:500.74998-0.00048
      08.11 09:500.74947-0.00035
      08.11 08:500.7511+0.00059
      08.11 07:500.75076-8.0E-5
      08.11 06:500.74789-0.00038
      08.11 05:500.75162+0.00077
      08.11 04:500.74893+0.00118
      08.11 03:500.7419-0.00125
      08.11 02:500.74599-0.00013
      08.11 01:500.74732-0.00117
      08.11 00:500.75092+0.00315
      07.11 23:500.74605-0.0005
      07.11 22:500.74777-0.00056
      07.11 21:500.74463+0.00018
      07.11 20:500.74419+9.0E-5
      07.11 19:500.75123-0.00082
      07.11 18:500.75534+0.00093
      07.11 17:500.74852+0.00093
      07.11 16:500.74586-0.00053
      07.11 15:500.74891+0.001
      07.11 14:500.7455-0.00051
      07.11 13:500.74523+0.00281
      07.11 12:500.74061+0.00105
      07.11 11:500.7371-0.0003
      07.11 10:500.7364-0.00048
      07.11 09:500.7377-0.00107
      07.11 08:500.73941-3.0E-5
      07.11 07:500.73927-0.00063
      07.11 06:500.74069+0.00082
      07.11 05:500.73658+0.00033
      07.11 04:500.73501+0.00017
      07.11 03:500.73329-0.00027
      07.11 02:500.73809+0.00057
      07.11 01:500.73438-0.00098
      07.11 00:500.7315+0.0004
      06.11 23:500.73335-0.00074
      06.11 22:500.7312+0.0014
      06.11 21:500.72556+0.00118
      06.11 20:500.72913-0.00487
      06.11 19:500.72651+0.00234
      06.11 18:500.72531+0.00352
      06.11 17:500.71856-0.00039
      06.11 16:500.72992+0.00118
      06.11 15:500.72635+0.00185
      06.11 14:500.72448-2.0E-5
      06.11 13:500.72705-0.00203
      06.11 12:500.72928+0.00175
      06.11 11:500.72499-2.0E-5
      06.11 10:500.73169+0.00034
      06.11 09:500.73063-0.00081
      06.11 08:500.73314+0.00088
      06.11 07:500.73235-0.00014
      06.11 06:500.73251-0.00233
      06.11 05:500.73148-0.00113
      06.11 04:500.7353+0.00114
      06.11 03:500.73273-0.00058
      06.11 02:500.74899-
      06.11 01:500.74571+0.00173
      06.11 00:500.74148+0.0031
      05.11 23:500.73271+0.00587
      05.11 22:500.72583-0.00122
      05.11 21:500.73472+0.00028
      05.11 20:500.74407+0.00286
      05.11 19:500.73113+0.00379
      05.11 18:500.73273+0.00268
      05.11 17:500.71138+0.00064
      05.11 16:500.69679+0.00085
      05.11 15:500.69694+0.00149
      05.11 14:500.68724+0.00053
      05.11 13:500.69046+0.00023
      05.11 12:500.6855-0.00134
      05.11 11:500.6838+0.00135
      05.11 10:500.68951-0.00042
      05.11 09:580.6824+0.00059
      05.11 08:500.6851+0.00127
      05.11 07:500.6791+0.0004
      05.11 06:500.67841+0.00036
      05.11 05:500.67735-0.00125
      05.11 04:500.68242+0.00107
      05.11 03:500.67968+0.00116
      05.11 02:500.68082-0.00075
      05.11 01:500.67346-0.00211
      05.11 00:500.69046-0.00036
      04.11 23:500.69383+0.00373
      04.11 22:500.69249+0.00144
      04.11 21:500.68911-8.0E-5
      04.11 20:500.68782+0.00023
      04.11 19:500.67796-0.00093
      04.11 18:500.6784-0.00303
      04.11 17:500.68483-0.00044
      04.11 16:500.70129+0.00128
      04.11 15:500.70291+0.00258
      04.11 14:500.69525-0.00273
      04.11 13:500.69892+0.00022
      04.11 12:500.69802+0.00239
      04.11 11:500.68862-0.00099
      04.11 10:500.69379+6.0E-5
      04.11 09:500.6965-0.00238
      04.11 08:500.70337-0.00324
      04.11 07:500.71382-0.00225
      04.11 06:500.72779+0.00168
      04.11 05:500.7275-0.00397
      04.11 04:500.72589-0.00145
      04.11 03:500.7175+0.00278
      04.11 02:500.70161-0.00305
      04.11 01:500.70622+0.00056
      04.11 00:500.70314+0.00016
      03.11 23:500.70722+0.0011
      03.11 22:500.71149+0.002
      03.11 21:500.71025+6.0E-5
      03.11 20:500.71272-0.00401
      03.11 19:500.71541-0.00383
      03.11 18:500.70839+0.00145
      03.11 17:500.71241+0.00232
      03.11 16:500.70709+0.00052
      03.11 15:500.70363+0.00015
      03.11 14:500.71529-0.00391
      03.11 13:500.72382-0.00227
      03.11 12:500.73085+0.00177
      03.11 11:500.70137-6.0E-5
      03.11 10:500.69727+0.00018
      03.11 09:500.7044+0.00056
      03.11 08:500.69995+0.00095
      03.11 07:500.69417-0.00093
      03.11 06:500.69921+0.00243
      03.11 05:500.68606
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.54059
      макс: 0.77875
      за месяц:
      0.73734  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      09.11.20260.75012-0.00224
      08.11.20260.75236+0.00923
      07.11.20260.74313+0.0127
      06.11.20260.73043+0.02535
      05.11.20260.70508+0.00692
      04.11.20260.69816-0.00733
      03.11.20260.70549+0.03157
      02.11.20260.67392+0.00787
      01.11.20260.66605-0.00567
      31.10.20260.67172+0.00938
      30.10.20260.66234+0.04676
      29.10.20260.61558+0.00405
      28.10.20260.61153-0.01414
      27.10.20260.62567+0.0085
      26.10.20260.61717+0.00084
      25.10.20260.61633+0.00265
      24.10.20260.61368+0.02096
      23.10.20260.59272+0.00674
      22.10.20260.58598+0.00761
      21.10.20260.57837-0.03788
      20.10.20260.61625-0.00892
      19.10.20260.62517-0.01359
      18.10.20260.63876+0.01072
      17.10.20260.62804+0.02263
      16.10.20260.60541-0.01553
      15.10.20260.62094+0.03548
      14.10.20260.58546+0.00777
      13.10.20260.57769+0.03169
      12.10.20260.546+0.00012
      11.10.20260.54588+0.00529
      10.10.20260.54059
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.46522
      макс: 0.88741
      за квартал:
      0.73734  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      09.11.20260.75012-0.00224
      08.11.20260.75236+0.00923
      07.11.20260.74313+0.0127
      06.11.20260.73043+0.02535
      05.11.20260.70508+0.00692
      04.11.20260.69816-0.00733
      03.11.20260.70549+0.03157
      02.11.20260.67392+0.00787
      01.11.20260.66605-0.00567
      31.10.20260.67172+0.00938
      30.10.20260.66234+0.04676
      29.10.20260.61558+0.00405
      28.10.20260.61153-0.01414
      27.10.20260.62567+0.0085
      26.10.20260.61717+0.00084
      25.10.20260.61633+0.00265
      24.10.20260.61368+0.02096
      23.10.20260.59272+0.00674
      22.10.20260.58598+0.00761
      21.10.20260.57837-0.03788
      20.10.20260.61625-0.00892
      19.10.20260.62517-0.01359
      18.10.20260.63876+0.01072
      17.10.20260.62804+0.02263
      16.10.20260.60541-0.01553
      15.10.20260.62094+0.03548
      14.10.20260.58546+0.00777
      13.10.20260.57769+0.03169
      12.10.20260.546+0.00012
      11.10.20260.54588+0.00529
      10.10.20260.54059-0.00473
      09.10.20260.54532-0.01778
      08.10.20260.5631+0.0163
      07.10.20260.5468+0.02989
      06.10.20260.51691+0.00489
      05.10.20260.51202-0.01263
      04.10.20260.52465+0.00076
      03.10.20260.52389-0.00233
      02.10.20260.52622+0.00623
      01.10.20260.51999+0.0055
      30.09.20260.51449+0.01913
      29.09.20260.49536+0.01742
      28.09.20260.47794+0.01272
      27.09.20260.46522-0.07888
      25.09.20260.5441-0.02294
      24.09.20260.56704+0.0175
      23.09.20260.54954+0.02206
      22.09.20260.52748-0.01139
      21.09.20260.53887-0.03549
      20.09.20260.57436-0.00354
      19.09.20260.5779-0.04724
      18.09.20260.62514-0.03972
      17.09.20260.66486-0.02763
      16.09.20260.69249+0.03145
      15.09.20260.66104+0.00232
      14.09.20260.65872+0.00896
      13.09.20260.64976+0.01716
      12.09.20260.6326-0.00416
      11.09.20260.63676+0.03077
      10.09.20260.60599-0.01944
      09.09.20260.62543-0.00645
      08.09.20260.63188-0.01354
      07.09.20260.64542-0.08625
      06.09.20260.73167-0.0117
      05.09.20260.74337-0.01679
      04.09.20260.76016-0.00857
      03.09.20260.76873-0.04515
      02.09.20260.81388-0.00104
      01.09.20260.81492-0.00608
      31.08.20260.821+0.01627
      30.08.20260.80473-0.00271
      29.08.20260.80744+0.02706
      28.08.20260.78038-0.0142
      27.08.20260.79458-0.02047
      26.08.20260.81505+0.04102
      23.08.20260.77403+0.02019
      22.08.20260.75384-0.01333
      21.08.20260.76717-0.0448
      20.08.20260.81197-0.05441
      19.08.20260.86638-0.01367
      18.08.20260.88005+0.00844
      17.08.20260.87161+0.01209
      16.08.20260.85952-0.01662
      15.08.20260.87614-0.01127
      14.08.20260.88741+0.0089
      13.08.20260.87851+0.01041
      12.08.20260.8681+0.01012
      11.08.20260.85798

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.