Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Kaspa

    Все криптовалюты » Украинская гривна » Kaspa

    Курс украинской гривны (UAH) к Kaspa (KAS)

    Обновлено: 01.08.2026 03:40:01

    =
    Калькулятор UAH - KAS / Обратный расчет: курс Kaspa к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно kaspa, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80239
      макс: 0.82657
      за сутки:
      0.82438  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      01.08 03:400.82438-0.00033
      01.08 03:300.82471+0.00017
      01.08 03:200.82454-0.00064
      01.08 03:100.82518-0.00086
      01.08 03:030.82604-0.0004
      01.08 03:000.82644-2.0E-5
      01.08 02:500.82646+0.00021
      01.08 02:400.82625-0.00026
      01.08 02:300.82651-6.0E-5
      01.08 02:200.82657+3.0E-5
      01.08 02:100.82654+0.0009
      01.08 02:000.82564+0.00348
      01.08 01:500.82216-0.00016
      01.08 01:400.82232+3.0E-5
      01.08 01:300.82229+0.00021
      01.08 01:200.82208-0.00055
      01.08 01:100.82263-0.00024
      01.08 01:030.82287+0.00047
      01.08 01:000.8224+1.0E-5
      01.08 00:500.82239+0.00057
      01.08 00:400.82182-0.00018
      01.08 00:300.822+0.00038
      01.08 00:200.82162-0.00085
      01.08 00:100.82247+0.0011
      01.08 00:000.82137+0.00043
      31.07 23:500.82094-0.0012
      31.07 23:400.82214-0.00081
      31.07 23:300.82295+0.00044
      31.07 23:200.82251-0.00031
      31.07 23:100.82282-7.0E-5
      31.07 23:030.82289+0.00011
      31.07 23:000.82278-6.0E-5
      31.07 22:500.82284-0.00027
      31.07 22:400.82311+5.0E-5
      31.07 22:300.82306-0.00016
      31.07 22:200.82322+0.00012
      31.07 22:100.8231+0.00068
      31.07 22:000.82242+0.00014
      31.07 21:500.82228+0.00124
      31.07 21:400.82104+7.0E-5
      31.07 21:300.82097+0.00069
      31.07 21:200.82028+0.00029
      31.07 21:100.81999+0.00027
      31.07 21:030.81972-0.0002
      31.07 21:000.81992-0.00103
      31.07 20:500.82095+0.00068
      31.07 20:400.82027-0.00072
      31.07 20:300.82099-0.00076
      31.07 20:200.82175-0.00026
      31.07 20:100.82201-0.0006
      31.07 20:000.82261+0.00081
      31.07 19:500.8218+0.00165
      31.07 19:400.82015-0.00081
      31.07 19:300.82096-0.00155
      31.07 19:200.82251-0.00049
      31.07 19:100.823-0.00024
      31.07 19:030.82324+0.0008
      31.07 19:000.82244-0.00111
      31.07 18:500.82355+0.00126
      31.07 18:400.82229-0.00106
      31.07 18:300.82335+0.00081
      31.07 18:200.82254-9.0E-5
      31.07 18:100.82263-0.00074
      31.07 18:000.82337+0.00056
      31.07 17:500.82281+0.00058
      31.07 17:400.82223-0.00065
      31.07 17:300.82288-0.00031
      31.07 17:200.82319-0.00187
      31.07 17:100.82506+0.00467
      31.07 17:030.82039-0.00029
      31.07 17:000.82068+0.00147
      31.07 16:500.81921+0.00462
      31.07 16:400.81459+0.00037
      31.07 16:300.81422-0.00014
      31.07 16:200.81436-0.00068
      31.07 16:100.81504-0.00018
      31.07 16:000.81522-0.00048
      31.07 15:500.8157+0.00053
      31.07 15:400.81517+0.00055
      31.07 15:300.81462-0.00024
      31.07 15:280.81486-
      31.07 15:280.81486+5.0E-5
      31.07 15:100.81481+0.00042
      31.07 15:040.81439+0.00015
      31.07 15:000.81424-1.0E-5
      31.07 14:500.81425-0.0007
      31.07 14:400.81495+0.0007
      31.07 14:300.81425-0.00166
      31.07 14:200.81591+0.00016
      31.07 14:100.81575+0.00036
      31.07 14:000.81539+8.0E-5
      31.07 13:500.81531+0.0009
      31.07 13:400.81441+0.00065
      31.07 13:300.81376-0.00256
      31.07 13:200.81632-0.00073
      31.07 13:100.81705+0.00181
      31.07 13:030.81524+0.00058
      31.07 13:000.81466+5.0E-5
      31.07 12:500.81461-0.00024
      31.07 12:400.81485+0.00026
      31.07 12:300.81459+0.00104
      31.07 12:200.81355+0.00088
      31.07 12:100.81267-0.0002
      31.07 12:000.81287+0.00075
      31.07 11:500.81212+0.00087
      31.07 11:400.81125+0.0005
      31.07 11:300.81075+0.00078
      31.07 11:200.80997-6.0E-5
      31.07 11:100.81003+0.00015
      31.07 11:030.80988+0.00013
      31.07 11:000.80975+0.00044
      31.07 10:500.80931-0.00093
      31.07 10:400.81024-0.00029
      31.07 10:300.81053+0.00067
      31.07 10:200.80986+0.00133
      31.07 10:100.80853+0.00417
      31.07 10:000.80436-0.00088
      31.07 09:500.80524+0.00089
      31.07 09:400.80435-0.00104
      31.07 09:300.80539+0.00026
      31.07 09:200.80513+0.0003
      31.07 09:100.80483-0.00063
      31.07 09:030.80546-0.00031
      31.07 09:000.80577-0.0026
      31.07 08:500.80837-0.0006
      31.07 08:400.80897-0.00032
      31.07 08:300.80929-0.00205
      31.07 08:200.81134-0.00126
      31.07 08:100.8126-0.00028
      31.07 08:000.81288+2.0E-5
      31.07 07:500.81286+0.00046
      31.07 07:400.8124+0.00016
      31.07 07:300.81224+0.00051
      31.07 07:200.81173+0.00168
      31.07 07:100.81005+0.00019
      31.07 07:030.80986+0.00019
      31.07 07:000.80967-8.0E-5
      31.07 06:500.80975+0.00057
      31.07 06:400.80918+0.00064
      31.07 06:300.80854-0.00257
      31.07 06:200.81111+0.00019
      31.07 06:100.81092+0.00011
      31.07 06:000.81081-0.0008
      31.07 05:500.81161+0.00155
      31.07 05:400.81006+0.00153
      31.07 05:300.80853+2.0E-5
      31.07 05:200.80851+0.00178
      31.07 05:100.80673+0.0014
      31.07 05:030.80533+0.00026
      31.07 05:000.80507-
      31.07 04:500.80507+0.00121
      31.07 04:450.80386+0.00147
      31.07 04:300.80239-3.0E-5
      31.07 04:200.80242-0.00078
      31.07 04:100.8032-0.00103
      31.07 04:000.80423
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7548
      макс: 0.82657
      за неделю:
      0.82438  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      01.08 03:400.82438-2.0E-5
      01.08 02:500.82646+0.00348
      01.08 01:500.82216+1.0E-5
      01.08 00:500.82239+0.00043
      31.07 23:500.82094-6.0E-5
      31.07 22:500.82284+0.00014
      31.07 21:500.82228-0.00103
      31.07 20:500.82095+0.00081
      31.07 19:500.8218-0.00111
      31.07 18:500.82355+0.00056
      31.07 17:500.82281+0.00147
      31.07 16:500.81921-0.00048
      31.07 15:500.8157-1.0E-5
      31.07 14:500.81425+8.0E-5
      31.07 13:500.81531+5.0E-5
      31.07 12:500.81461+0.00075
      31.07 11:500.81212+0.00044
      31.07 10:500.80931-0.00088
      31.07 09:500.80524-0.0026
      31.07 08:500.80837+2.0E-5
      31.07 07:500.81286-8.0E-5
      31.07 06:500.80975-0.0008
      31.07 05:500.81161-
      31.07 04:500.80507+0.00028
      31.07 03:500.80395-5.0E-5
      31.07 02:500.80919+0.00035
      31.07 01:500.80978-0.00021
      31.07 00:500.81023-7.0E-5
      30.07 23:500.81012-0.00054
      30.07 22:500.81087+0.00031
      30.07 21:500.81281-0.00033
      30.07 20:500.81378-0.00047
      30.07 19:500.81693+0.0008
      30.07 18:500.81734+0.00123
      30.07 17:500.81252-0.00267
      30.07 16:500.81231-0.00076
      30.07 15:500.81406-0.00107
      30.07 14:500.81752+0.00201
      30.07 13:500.81466+0.00159
      30.07 12:500.80817+0.00227
      30.07 11:500.80553+0.00057
      30.07 10:500.80833+9.0E-5
      30.07 08:400.81066+0.00048
      30.07 07:500.80957+0.00021
      30.07 06:500.80926-7.0E-5
      30.07 05:500.80786-0.0007
      30.07 04:500.80956+0.00098
      30.07 03:500.81521+0.00087
      30.07 02:500.81192+0.00038
      30.07 01:500.81145-0.00098
      30.07 00:500.81584+0.00096
      29.07 23:500.81563+8.0E-5
      29.07 22:500.81277-0.00049
      29.07 21:500.80285-0.00174
      29.07 20:500.80597-0.00029
      29.07 19:500.80979+0.00112
      29.07 18:500.80422-0.00027
      29.07 17:500.80674+0.0023
      29.07 16:500.80237-0.00018
      29.07 15:500.80442-0.00089
      29.07 14:500.80373+0.00301
      29.07 13:500.79811-0.00119
      29.07 12:500.7999+0.00021
      29.07 11:500.80063-9.0E-5
      29.07 10:500.80037+0.00035
      29.07 09:500.79756+0.00028
      29.07 08:500.79966+5.0E-5
      29.07 07:500.80149+0.00128
      29.07 06:500.80235+0.00115
      29.07 05:500.79899+0.00104
      29.07 04:500.80122-0.00012
      29.07 03:500.79555+0.00013
      29.07 02:500.79664+0.00103
      29.07 01:500.79636+0.00105
      29.07 00:500.79161-2.0E-5
      28.07 23:500.79602-0.00116
      28.07 22:500.79971-0.00073
      28.07 21:500.80109+0.00018
      28.07 20:500.80164-0.00248
      28.07 19:500.80031+0.00124
      28.07 18:500.79512-0.00069
      28.07 17:500.80104-0.00153
      28.07 16:500.80891-0.00015
      28.07 15:500.8012-0.00023
      28.07 14:500.80119+0.00018
      28.07 13:500.80039+0.00014
      28.07 12:500.79692+0.00049
      28.07 11:500.7973-0.00025
      28.07 10:500.80043-0.00021
      28.07 09:500.79986+1.0E-5
      28.07 08:500.79923-0.00156
      28.07 07:500.80371+0.00122
      28.07 06:500.80121-0.00185
      28.07 05:500.80242+0.00044
      28.07 04:500.80184-0.00028
      28.07 03:500.79719-0.00106
      28.07 02:500.79317-3.0E-5
      28.07 01:500.78628-0.00016
      28.07 00:500.77974-0.00031
      27.07 23:500.77773-0.00042
      27.07 22:500.77678-1.0E-5
      27.07 21:500.77575+6.0E-5
      27.07 20:500.7739-7.0E-5
      27.07 19:500.77102+1.0E-5
      27.07 18:500.77284-0.0022
      27.07 17:500.77334-0.00011
      27.07 16:500.75903+0.00043
      27.07 15:500.76403+0.00071
      27.07 14:500.75849+0.00053
      27.07 13:500.7548-0.00169
      27.07 12:500.75582-0.00247
      27.07 11:500.76014+0.00029
      27.07 10:500.768+0.00104
      27.07 09:500.76624-0.00026
      27.07 08:500.76787+0.00064
      27.07 07:500.7626+0.00013
      27.07 06:500.76076+0.00026
      27.07 05:500.75901-0.00124
      27.07 04:500.76191+0.00115
      27.07 03:500.76341+0.00076
      27.07 02:500.76094+0.00052
      27.07 01:500.76619-9.0E-5
      27.07 00:500.76969-5.0E-5
      26.07 23:500.77159+0.00076
      26.07 22:500.76872-0.00108
      26.07 21:500.77439-0.00023
      26.07 20:500.77218-0.00023
      26.07 19:500.77078-0.00237
      26.07 18:500.77418+0.00036
      26.07 17:500.77807+0.00027
      26.07 16:500.78055+0.00043
      26.07 15:500.77673+0.00025
      26.07 14:500.77473+0.00299
      26.07 13:500.77246+0.0006
      26.07 12:500.78396-0.0012
      26.07 11:500.78853+0.00134
      26.07 10:500.78776-0.00204
      26.07 09:500.79276-0.00043
      26.07 08:500.79412-0.00033
      26.07 07:500.79574-4.0E-5
      26.07 06:500.79452-0.00017
      26.07 05:500.79587-0.00027
      26.07 04:500.79395+0.00037
      26.07 03:500.79526+0.00067
      26.07 02:500.79429+0.00037
      26.07 01:500.79123-0.0006
      26.07 00:500.7961-0.00029
      25.07 23:500.79984-0.00061
      25.07 22:500.79992+3.0E-5
      25.07 21:500.80032+0.00074
      25.07 20:500.8015-0.00011
      25.07 19:500.80269+0.0004
      25.07 18:500.80243-0.00033
      25.07 17:500.8041-0.00073
      25.07 16:500.8059+3.0E-5
      25.07 15:500.80706+1.0E-5
      25.07 14:500.80953-5.0E-5
      25.07 13:500.8082-9.0E-5
      25.07 12:500.80681+0.00134
      25.07 11:500.80546+5.0E-5
      25.07 10:500.80883-0.00011
      25.07 09:500.80973-0.00046
      25.07 08:500.808-0.00016
      25.07 07:500.80661-5.0E-5
      25.07 06:500.80593+0.00055
      25.07 05:500.80545-0.00018
      25.07 04:500.8063+0.00061
      25.07 03:500.80636
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.71763
      макс: 0.82657
      за месяц:
      0.82438  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      31.07.20260.81547+0.00244
      30.07.20260.81303+0.00791
      29.07.20260.80512+0.00648
      28.07.20260.79864+0.02982
      27.07.20260.76882-0.01077
      26.07.20260.77959-0.02391
      25.07.20260.8035+0.00443
      24.07.20260.79907+0.00428
      23.07.20260.79479+0.0045
      22.07.20260.79029+0.00552
      21.07.20260.78477-0.01054
      20.07.20260.79531-0.00698
      19.07.20260.80229-0.00404
      18.07.20260.80633+0.00461
      17.07.20260.80172+0.0202
      16.07.20260.78152+0.00575
      15.07.20260.77577-0.00837
      14.07.20260.78414-0.00153
      13.07.20260.78567+0.00799
      12.07.20260.77768+0.01953
      11.07.20260.75815+0.00325
      10.07.20260.7549-0.01241
      09.07.20260.76731-0.00582
      08.07.20260.77313+0.01506
      07.07.20260.75807+0.02109
      06.07.20260.73698+0.01296
      05.07.20260.72402+0.00639
      04.07.20260.71763-0.00685
      03.07.20260.72448+0.00411
      02.07.20260.72037-0.00445
      01.07.20260.72482
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.57899
      макс: 0.82657
      за квартал:
      0.82438  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      31.07.20260.81547+0.00244
      30.07.20260.81303+0.00791
      29.07.20260.80512+0.00648
      28.07.20260.79864+0.02982
      27.07.20260.76882-0.01077
      26.07.20260.77959-0.02391
      25.07.20260.8035+0.00443
      24.07.20260.79907+0.00428
      23.07.20260.79479+0.0045
      22.07.20260.79029+0.00552
      21.07.20260.78477-0.01054
      20.07.20260.79531-0.00698
      19.07.20260.80229-0.00404
      18.07.20260.80633+0.00461
      17.07.20260.80172+0.0202
      16.07.20260.78152+0.00575
      15.07.20260.77577-0.00837
      14.07.20260.78414-0.00153
      13.07.20260.78567+0.00799
      12.07.20260.77768+0.01953
      11.07.20260.75815+0.00325
      10.07.20260.7549-0.01241
      09.07.20260.76731-0.00582
      08.07.20260.77313+0.01506
      07.07.20260.75807+0.02109
      06.07.20260.73698+0.01296
      05.07.20260.72402+0.00639
      04.07.20260.71763-0.00685
      03.07.20260.72448+0.00411
      02.07.20260.72037-0.00445
      01.07.20260.72482-0.0132
      30.06.20260.73802-0.04068
      29.06.20260.7787-0.02524
      28.06.20260.80394+0.00805
      27.06.20260.79589-0.00832
      26.06.20260.80421+0.00099
      25.06.20260.80322+0.01292
      24.06.20260.7903+0.0214
      23.06.20260.7689+0.01841
      22.06.20260.75049+0.00099
      21.06.20260.7495+0.00782
      20.06.20260.74168-0.00117
      19.06.20260.74285+0.0175
      18.06.20260.72535+0.03133
      17.06.20260.69402+0.02179
      16.06.20260.67223-0.00619
      15.06.20260.67842-0.02532
      14.06.20260.70374-0.00714
      13.06.20260.71088-0.00949
      12.06.20260.72037-0.00311
      11.06.20260.72348+0.00338
      10.06.20260.7201+0.00554
      09.06.20260.71456+0.01797
      08.06.20260.69659-0.04253
      07.06.20260.73912-0.00381
      06.06.20260.74293-0.00801
      05.06.20260.75094-0.00748
      04.06.20260.75842+0.02971
      03.06.20260.72871-0.03811
      02.06.20260.76682+0.0184
      01.06.20260.74842+0.0058
      31.05.20260.74262+0.00671
      30.05.20260.73591+0.00603
      29.05.20260.72988+0.00231
      28.05.20260.72757+0.03301
      27.05.20260.69456+0.01177
      26.05.20260.68279+0.00769
      25.05.20260.6751+0.00017
      24.05.20260.67493-0.00366
      23.05.20260.67859+0.02564
      22.05.20260.65295-0.00047
      21.05.20260.65342-0.00486
      20.05.20260.65828-0.00386
      19.05.20260.66214-0.003
      18.05.20260.66514+0.00354
      17.05.20260.6616+0.00063
      16.05.20260.66097+0.03334
      15.05.20260.62763+0.0189
      14.05.20260.60873+0.00699
      13.05.20260.60174+0.01193
      12.05.20260.58981+0.01082
      11.05.20260.57899-0.02796
      10.05.20260.60695-0.01587
      09.05.20260.62282-0.0122
      08.05.20260.63502+0.00415
      07.05.20260.63087-0.00621
      06.05.20260.63708-0.03121
      05.05.20260.66829-0.00339
      04.05.20260.67168-0.00354
      03.05.20260.67522-0.02022
      02.05.20260.69544

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.