Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaspa

    Все криптовалюты » Kaspa, UXLINK »

    Курс Kaspa к UXLINK

    Обновлено: 19.09.2024 19:40:01

    =
    Калькулятор KAS - UXLINK / Обратный расчет: курс UXLINK к Kaspa
    10
    10010

    Графики

    Динамика изменения курса kaspa относительно uxlink, за 1 KAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23184
      макс: 0.26976
      за сутки:
      0.2537  

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      19.09 19:400.2537-0.00164
      19.09 19:300.25534-0.00068
      19.09 19:200.25602-0.00375
      19.09 19:100.25977+0.0021
      19.09 19:000.25767+0.00279
      19.09 18:500.25488-0.00228
      19.09 18:400.25716+0.00046
      19.09 18:300.2567+3.0E-5
      19.09 18:200.25667+0.00201
      19.09 18:100.25466+0.0012
      19.09 18:030.25346-0.00043
      19.09 18:000.25389-0.00306
      19.09 17:500.25695-0.00176
      19.09 17:400.25871+0.00213
      19.09 17:300.25658-0.00224
      19.09 17:200.25882-0.00106
      19.09 17:100.25988-0.00031
      19.09 17:000.26019-0.00247
      19.09 16:500.26266+0.00616
      19.09 16:400.2565+0.00279
      19.09 16:300.25371+0.00171
      19.09 16:200.252+0.00175
      19.09 16:100.25025-0.00056
      19.09 16:030.25081-0.0001
      19.09 16:000.25091+0.0009
      19.09 15:500.25001-0.0014
      19.09 15:400.25141+0.00236
      19.09 15:300.24905-0.00405
      19.09 15:200.2531+0.0009
      19.09 15:100.2522+0.00199
      19.09 15:000.25021+0.00288
      19.09 14:500.24733-0.00038
      19.09 14:400.24771-0.00046
      19.09 14:300.24817+0.00063
      19.09 14:200.24754+0.00081
      19.09 14:100.24673+0.00143
      19.09 14:030.2453-0.00105
      19.09 14:000.24635+0.00436
      19.09 13:500.24199-0.00315
      19.09 13:400.24514-0.00123
      19.09 13:300.24637-0.00288
      19.09 13:200.24925+0.00082
      19.09 13:100.24843-0.00686
      19.09 13:000.25529+0.00153
      19.09 12:500.25376-0.00418
      19.09 12:400.25794+0.0005
      19.09 12:300.25744-0.00129
      19.09 12:200.25873-0.00179
      19.09 12:100.26052-0.00125
      19.09 12:030.26177+0.0028
      19.09 12:000.25897+0.00318
      19.09 11:500.25579-0.00354
      19.09 11:400.25933+0.00344
      19.09 11:300.25589-0.00052
      19.09 11:200.25641-0.00104
      19.09 11:100.25745+0.00208
      19.09 11:000.25537-0.0025
      19.09 10:500.25787+0.00026
      19.09 10:400.25761+0.004
      19.09 10:300.25361+0.0026
      19.09 10:200.25101-0.0019
      19.09 10:100.25291-0.00277
      19.09 10:030.25568+0.00192
      19.09 10:000.25376+0.00426
      19.09 09:500.2495-0.0002
      19.09 09:400.2497+0.01189
      19.09 09:300.23781+0.00597
      19.09 09:200.23184-0.00674
      19.09 09:100.23858-0.00387
      19.09 09:000.24245-0.00982
      19.09 08:500.25227-0.00185
      19.09 08:400.25412-0.00532
      19.09 08:300.25944+0.00143
      19.09 08:200.25801-0.00327
      19.09 08:100.26128+0.00124
      19.09 08:030.26004+0.0006
      19.09 08:000.25944-0.00073
      19.09 07:500.26017-0.00024
      19.09 07:400.26041+0.00177
      19.09 07:300.25864+0.00171
      19.09 07:200.25693-0.00168
      19.09 07:100.25861-0.00545
      19.09 07:000.26406+0.00278
      19.09 06:500.26128-0.00273
      19.09 06:400.26401-0.00108
      19.09 06:300.26509-0.00343
      19.09 06:200.26852+0.00063
      19.09 06:100.26789-0.00131
      19.09 06:030.2692+0.00132
      19.09 06:000.26788+0.00043
      19.09 05:500.26745+0.00208
      19.09 05:400.26537-0.00138
      19.09 05:300.26675-0.00196
      19.09 05:200.26871-0.00105
      19.09 05:100.26976+0.00344
      19.09 05:000.26632+0.00411
      19.09 04:500.26221-0.00021
      19.09 04:400.26242+0.00203
      19.09 04:300.26039+0.00197
      19.09 04:200.25842-0.00385
      19.09 04:100.26227-0.0003
      19.09 04:030.26257+0.00114
      19.09 04:000.26143+0.00295
      19.09 03:500.25848-0.00235
      19.09 03:400.26083+0.00239
      19.09 03:300.25844-0.00531
      19.09 03:200.26375+0.00554
      19.09 03:100.25821-0.00056
      19.09 03:000.25877+0.0022
      19.09 02:500.25657-0.00118
      19.09 02:400.25775+0.00166
      19.09 02:300.25609-0.00077
      19.09 02:200.25686+0.00143
      19.09 02:100.25543+0.00149
      19.09 02:030.25394+0.00022
      19.09 02:000.25372-0.0012
      19.09 01:500.25492+0.00297
      19.09 01:400.25195-0.00339
      19.09 01:300.25534+0.00382
      19.09 01:200.25152-0.00392
      19.09 01:100.25544+0.00099
      19.09 01:000.25445-0.00325
      19.09 00:500.2577-0.00151
      19.09 00:400.25921-0.00231
      19.09 00:300.26152-0.00078
      19.09 00:200.2623-0.00061
      19.09 00:100.26291+0.0037
      19.09 00:030.25921+0.0007
      19.09 00:000.25851+0.00052
      18.09 23:500.25799-0.0002
      18.09 23:400.25819-0.00122
      18.09 23:300.25941+0.00059
      18.09 23:200.25882-0.00061
      18.09 23:100.25943-0.00212
      18.09 23:000.26155-0.00103
      18.09 22:500.26258+0.00075
      18.09 22:400.26183+0.00105
      18.09 22:300.26078+0.0033
      18.09 22:200.25748-0.00232
      18.09 22:100.2598+0.00315
      18.09 22:030.25665-0.00154
      18.09 22:000.25819+0.00209
      18.09 21:500.2561+0.00565
      18.09 21:400.25045-0.00035
      18.09 21:300.2508-0.00208
      18.09 21:200.25288-0.00103
      18.09 21:100.25391+0.00221
      18.09 21:000.2517+0.00113
      18.09 20:500.25057-0.00061
      18.09 20:400.25118+0.003
      18.09 20:300.24818-0.00146
      18.09 20:200.24964-0.0008
      18.09 20:100.25044+0.00157
      18.09 20:030.24887-0.00309
      18.09 20:000.25196
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23184
      макс: 0.65898
      за неделю:
        0.2537

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      19.09 19:400.2537+0.00279
      19.09 18:500.25488-0.00306
      19.09 17:500.25695-0.00247
      19.09 16:500.26266+0.0009
      19.09 15:500.25001+0.00288
      19.09 14:500.24733+0.00436
      19.09 13:500.24199+0.00153
      19.09 12:500.25376+0.00318
      19.09 11:500.25579-0.0025
      19.09 10:500.25787+0.00426
      19.09 09:500.2495-0.00982
      19.09 08:500.25227-0.00073
      19.09 07:500.26017+0.00278
      19.09 06:500.26128+0.00043
      19.09 05:500.26745+0.00411
      19.09 04:500.26221+0.00295
      19.09 03:500.25848+0.0022
      19.09 02:500.25657-0.0012
      19.09 01:500.25492-0.00325
      19.09 00:500.2577+0.00052
      18.09 23:500.25799-0.00103
      18.09 22:500.26258+0.00209
      18.09 21:500.2561+0.00113
      18.09 20:500.25057+0.00148
      18.09 19:500.25048-0.00037
      18.09 18:500.25783-0.00394
      18.09 17:500.25468+0.00091
      18.09 16:500.25465-0.00493
      18.09 15:500.25622+0.00211
      18.09 14:500.26316+0.00369
      18.09 13:500.25464+0.00377
      18.09 12:500.24826-0.00083
      18.09 11:500.24821+0.00185
      18.09 10:500.24671-0.00117
      18.09 09:500.25431-0.00202
      18.09 08:500.25946+0.00071
      18.09 07:500.23819-0.00365
      18.09 06:500.23587-0.00173
      18.09 05:500.23463-0.00657
      18.09 04:500.24389+0.0072
      18.09 03:500.24439-0.00197
      18.09 02:500.26753-0.00369
      18.09 01:500.26872+0.00204
      18.09 00:500.26163+0.00174
      17.09 23:500.26457+0.00079
      17.09 22:500.27057+0.00299
      17.09 21:500.27437-0.00831
      17.09 20:500.29481-0.00198
      17.09 19:500.3293-0.00331
      17.09 18:500.32928-0.00333
      17.09 17:500.33093-0.00197
      17.09 16:500.33064+0.00433
      17.09 15:500.32864-0.0004
      17.09 14:500.33278+0.00515
      17.09 13:500.31967-0.0016
      17.09 12:500.33743-0.00205
      17.09 11:500.35755-0.00419
      17.09 10:500.35716-0.00144
      17.09 09:500.35791+0.00252
      17.09 08:500.36259+0.00059
      17.09 07:500.35508-0.00119
      17.09 06:500.35996-0.01147
      17.09 05:500.36459-0.02184
      17.09 04:030.39883-0.01861
      17.09 02:030.41744-0.00608
      17.09 00:030.42352-0.00043
      16.09 22:030.42395-0.00805
      16.09 20:030.432+0.01158
      16.09 18:030.42042-0.02513
      16.09 16:030.44555+0.01058
      16.09 14:030.43497+0.00065
      16.09 12:030.43432-0.01779
      16.09 10:030.45211+0.02092
      16.09 08:030.43119-0.02477
      16.09 06:030.45596+0.03577
      16.09 04:030.42019-0.00944
      16.09 02:030.42963-0.01085
      16.09 00:030.44048-0.00207
      15.09 22:030.44255-0.00556
      15.09 20:030.44811+0.00612
      15.09 18:030.44199-0.01933
      15.09 16:030.46132-0.02273
      15.09 14:030.48405+0.01739
      15.09 12:030.46666+0.01246
      15.09 10:030.4542+0.00395
      15.09 08:030.45025-0.05003
      15.09 06:030.50028+0.00603
      15.09 04:030.49425-0.03048
      15.09 02:030.52473-0.00965
      15.09 00:030.53438+0.00174
      14.09 22:030.53264-0.00785
      14.09 20:030.54049+0.0119
      14.09 18:030.52859-0.00282
      14.09 16:030.53141+0.00723
      14.09 14:030.52418+0.01265
      14.09 12:030.51153-0.01568
      14.09 10:030.52721-0.0089
      14.09 08:030.53611-0.01138
      14.09 06:030.54749-0.06283
      14.09 04:030.61032-0.02654
      14.09 02:030.63686+0.01934
      14.09 00:030.61752-0.00371
      13.09 22:030.62123-0.00683
      13.09 20:030.62806-0.03092
      13.09 18:030.65898+0.023
      13.09 16:030.63598+0.02584
      13.09 14:030.61014+0.04255
      13.09 12:030.56759-0.00968
      13.09 10:030.57727+0.00022
      13.09 08:030.57705+0.0157
      13.09 06:030.56135-0.03517
      13.09 04:030.59652+0.00592
      13.09 02:030.5906-0.01292
      13.09 00:030.60352+0.00257
      12.09 22:030.60095-0.02908
      12.09 20:030.63003
    • * на графике представлен средесуточный курс kaspa в течение последних 30 дней.
      мин: 0.23184
      макс: 1.1087
      за месяц:
        0.2537
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      18.09.20240.25182-0.06276
      17.09.20240.31458-0.11817
      16.09.20240.43275-0.02494
      15.09.20240.45769-0.07987
      14.09.20240.53756-0.06983
      13.09.20240.60739+0.00836
      12.09.20240.59903-0.11641
      11.09.20240.71544-0.08453
      10.09.20240.79997-0.01653
      09.09.20240.8165+0.02548
      08.09.20240.79102-0.00278
      07.09.20240.7938+0.02114
      06.09.20240.77266+0.0325
      05.09.20240.74016+0.00856
      04.09.20240.7316-0.0279
      03.09.20240.7595-0.3182
      02.09.20241.0777-0.0099
      01.09.20241.0876+0.0007
      31.08.20241.0869-0.0096
      30.08.20241.0965+0.0086
      29.08.20241.0879-0.0067
      28.08.20241.0946-0.0141
      27.08.20241.1087+0.0029
      26.08.20241.1058+0.0127
      25.08.20241.0931+0.0533
      24.08.20241.0398+0.0199
      23.08.20241.0199+0.0106
      22.08.20241.0093-0.0173
      21.08.20241.0266-0.0313
      20.08.20241.0579+0.0041
      19.08.20241.0538
    • * на графике представлен средесуточный курс kaspa в течение последних 3 месяцев. Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      18.09.20240.25182-0.06276
      17.09.20240.31458-0.11817
      16.09.20240.43275-0.02494
      15.09.20240.45769-0.07987
      14.09.20240.53756-0.06983
      13.09.20240.60739+0.00836
      12.09.20240.59903-0.11641
      11.09.20240.71544-0.08453
      10.09.20240.79997-0.01653
      09.09.20240.8165+0.02548
      08.09.20240.79102-0.00278
      07.09.20240.7938+0.02114
      06.09.20240.77266+0.0325
      05.09.20240.74016+0.00856
      04.09.20240.7316-0.0279
      03.09.20240.7595-0.3182
      02.09.20241.0777-0.0099
      01.09.20241.0876+0.0007
      31.08.20241.0869-0.0096
      30.08.20241.0965+0.0086
      29.08.20241.0879-0.0067
      28.08.20241.0946-0.0141
      27.08.20241.1087+0.0029
      26.08.20241.1058+0.0127
      25.08.20241.0931+0.0533
      24.08.20241.0398+0.0199
      23.08.20241.0199+0.0106
      22.08.20241.0093-0.0173
      21.08.20241.0266-0.0313
      20.08.20241.0579+0.0041
      19.08.20241.0538-0.0344
      18.08.20241.0882-0.0183
      17.08.20241.1065+0.0163
      16.08.20241.0902+0.017
      15.08.20241.0732+0.0213
      14.08.20241.0519+0.0307
      13.08.20241.0212+0.0068
      12.08.20241.0144-0.0107
      11.08.20241.0251+0.0095
      10.08.20241.0156-0.0034
      09.08.20241.019-0.0043
      08.08.20241.0233+0.03808
      07.08.20240.98522-0.02048
      06.08.20241.0057+0.04257
      05.08.20240.96313-0.07027
      04.08.20241.0334-0.0618
      03.08.20241.0952+0.0472
      02.08.20241.048-0.0663
      01.08.20241.1143-0.0124
      31.07.20241.1267+0.0532
      30.07.20241.0735-0.0242
      29.07.20241.0977-0.0606
      28.07.20241.1583+0.067
      27.07.20241.0913+0.0757
      26.07.20241.0156-0.0582
      25.07.20241.0738+0.0393
      24.07.20241.0345+0.0558
      23.07.20240.9787+0.0741
      22.07.20240.9046+0.04216
      21.07.20240.86244+0.05745
      20.07.20240.80499+0.08615
      19.07.20240.71884-0.05258
      18.07.20240.77142+0.77142
      17.07.20240+0.77142
      16.07.20240+0.77142
      15.07.20240+0.77142
      14.07.20240+0.77142
      13.07.20240+0.77142
      12.07.20240+0.77142
      11.07.20240+0.77142
      10.07.20240+0.77142
      09.07.20240+0.77142
      08.07.20240+0.77142
      07.07.20240+0.77142
      06.07.20240+0.77142
      05.07.20240+0.77142
      04.07.20240+0.77142
      03.07.20240+0.77142
      02.07.20240+0.77142
      01.07.20240+0.77142
      30.06.20240+0.77142
      29.06.20240+0.77142
      28.06.20240+0.77142
      27.06.20240+0.77142
      26.06.20240+0.77142
      25.06.20240+0.77142
      24.06.20240+0.77142
      23.06.20240+0.77142
      22.06.20240+0.77142
      21.06.20240+0.77142
      20.06.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.