Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kava

    Все криптовалюты » Kava » Cardano

    Курс Kava (KAVA) к Cardano (ADA)

    Обновлено: 18.10.2026 01:20:01Kava

    =
    Калькулятор KAVA - ADA / Обратный расчет: курс Cardano к Kava
    0
    10010

    Графики

    Динамика изменения курса kava относительно cardano, за 1 KAVA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31037
      макс: 0.32176
      за сутки:
      0.31855  

      Таблица изменений курса kava : показать

      ДатаКурс+/-
      18.10 01:200.31855-0.00087
      18.10 01:100.31942-0.00091
      18.10 01:030.32033-0.00143
      18.10 01:000.32176+0.00122
      18.10 00:500.32054-0.00111
      18.10 00:400.32165+0.00418
      18.10 00:300.31747+0.00315
      18.10 00:200.31432+0.00078
      18.10 00:100.31354-0.0004
      18.10 00:000.31394-3.0E-5
      17.10 23:500.31397-8.0E-5
      17.10 23:400.31405+0.00019
      17.10 23:300.31386+4.0E-5
      17.10 23:200.31382+0.00019
      17.10 23:100.31363+0.00013
      17.10 23:030.3135-0.0002
      17.10 23:000.3137-3.0E-5
      17.10 22:500.31373-0.00057
      17.10 22:400.3143-0.00035
      17.10 22:300.31465+0.00016
      17.10 22:200.31449-0.00029
      17.10 22:100.31478+0.0003
      17.10 22:000.31448+1.0E-5
      17.10 21:500.31447-8.0E-5
      17.10 21:400.31455-0.00015
      17.10 21:300.3147-0.00094
      17.10 21:200.31564-0.00012
      17.10 21:100.31576-0.00133
      17.10 21:030.31709-0.00019
      17.10 21:000.31728-0.00059
      17.10 20:500.31787-0.00048
      17.10 20:400.31835+0.00023
      17.10 20:300.31812-0.00033
      17.10 20:200.31845-0.00019
      17.10 20:100.31864+0.00096
      17.10 20:000.31768+0.00097
      17.10 19:500.31671+4.0E-5
      17.10 19:400.31667+0.00026
      17.10 19:300.31641-0.00146
      17.10 19:200.31787-8.0E-5
      17.10 19:100.31795-0.00046
      17.10 19:030.31841-4.0E-5
      17.10 19:000.31845+0.00044
      17.10 18:500.31801+0.0005
      17.10 18:400.31751+0.00011
      17.10 18:300.3174+0.00148
      17.10 18:200.31592-0.00038
      17.10 18:100.3163-0.00043
      17.10 18:000.31673-0.00033
      17.10 17:500.31706-0.00063
      17.10 17:400.31769-0.00028
      17.10 17:300.31797-0.00128
      17.10 17:200.31925-0.00055
      17.10 17:100.3198-0.00037
      17.10 17:030.32017-3.0E-5
      17.10 17:000.3202+0.0001
      17.10 16:500.3201+0.00124
      17.10 16:400.31886-0.0005
      17.10 16:300.31936+0.00054
      17.10 16:200.31882-0.00116
      17.10 16:100.31998-0.00085
      17.10 16:000.32083+0.00099
      17.10 15:500.31984-0.00052
      17.10 15:400.32036-0.00127
      17.10 15:300.32163+0.00111
      17.10 15:200.32052+0.00091
      17.10 15:100.31961+0.00016
      17.10 15:030.31945+0.00011
      17.10 15:000.31934-0.00042
      17.10 14:500.31976-0.00062
      17.10 14:400.32038+0.00011
      17.10 14:300.32027-0.0005
      17.10 14:200.32077+0.0014
      17.10 14:100.31937+1.0E-5
      17.10 14:000.31936-0.0002
      17.10 13:500.31956+1.0E-5
      17.10 13:400.31955-
      17.10 13:300.31955-9.0E-5
      17.10 13:200.31964+0.00031
      17.10 13:100.31933+0.00081
      17.10 13:030.31852+0.00029
      17.10 13:000.31823-0.00057
      17.10 12:500.3188-0.00053
      17.10 12:400.31933-0.00037
      17.10 12:300.3197+0.00115
      17.10 12:200.31855+0.00041
      17.10 12:100.31814+1.0E-5
      17.10 12:000.31813+0.00029
      17.10 11:500.31784+0.00013
      17.10 11:400.31771+0.0007
      17.10 11:300.31701-0.00066
      17.10 11:200.31767+0.00055
      17.10 11:100.31712+0.00023
      17.10 11:030.31689+0.00018
      17.10 11:000.31671+0.00054
      17.10 10:500.31617+2.0E-5
      17.10 10:400.31615-0.00033
      17.10 10:300.31648+0.00017
      17.10 10:200.31631+0.00076
      17.10 10:100.31555+0.00014
      17.10 10:000.31541+0.00018
      17.10 09:500.31523-0.00022
      17.10 09:400.31545+0.00036
      17.10 09:300.31509-0.00049
      17.10 09:200.31558-0.00052
      17.10 09:100.3161+7.0E-5
      17.10 09:030.31603+0.00032
      17.10 09:000.31571+6.0E-5
      17.10 08:500.31565-0.00053
      17.10 08:400.31618+0.00034
      17.10 08:300.31584+0.0004
      17.10 08:200.31544+0.00101
      17.10 08:100.31443-0.00027
      17.10 08:000.3147+0.00117
      17.10 07:500.31353+0.00025
      17.10 07:400.31328-0.00033
      17.10 07:300.31361-5.0E-5
      17.10 07:200.31366-0.00057
      17.10 07:100.31423-1.0E-5
      17.10 07:030.31424+0.00049
      17.10 07:000.31375+0.0004
      17.10 06:500.31335-0.00013
      17.10 06:400.31348-0.00053
      17.10 06:300.31401-0.0009
      17.10 06:200.31491+0.00028
      17.10 06:100.31463+0.00036
      17.10 06:000.31427+0.00032
      17.10 05:500.31395+0.00029
      17.10 05:400.31366+8.0E-5
      17.10 05:300.31358+0.00041
      17.10 05:200.31317+0.0003
      17.10 05:100.31287-0.00031
      17.10 05:030.31318-0.00013
      17.10 05:000.31331+0.00018
      17.10 04:500.31313-0.00042
      17.10 04:400.31355-6.0E-5
      17.10 04:300.31361+0.0001
      17.10 04:200.31351+0.00066
      17.10 04:100.31285+1.0E-5
      17.10 04:000.31284+0.00044
      17.10 03:500.3124+0.00019
      17.10 03:400.31221-0.00047
      17.10 03:300.31268+0.00107
      17.10 03:200.31161-0.00023
      17.10 03:100.31184+0.00028
      17.10 03:030.31156+0.00011
      17.10 03:000.31145+8.0E-5
      17.10 02:500.31137+0.0001
      17.10 02:400.31127-
      17.10 02:300.31127+0.00064
      17.10 02:200.31063+7.0E-5
      17.10 02:100.31056+0.00019
      17.10 02:000.31037
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26426
      макс: 0.32176
      за неделю:
      0.31855  

      Таблица изменений курса kava : показать

      ДатаКурс+/-
      18.10 01:200.31855+0.00122
      18.10 00:500.32054-3.0E-5
      17.10 23:500.31397-3.0E-5
      17.10 22:500.31373+1.0E-5
      17.10 21:500.31447-0.00059
      17.10 20:500.31787+0.00097
      17.10 19:500.31671+0.00044
      17.10 18:500.31801-0.00033
      17.10 17:500.31706+0.0001
      17.10 16:500.3201+0.00099
      17.10 15:500.31984-0.00042
      17.10 14:500.31976-0.0002
      17.10 13:500.31956-0.00057
      17.10 12:500.3188+0.00029
      17.10 11:500.31784+0.00054
      17.10 10:500.31617+0.00018
      17.10 09:500.31523+6.0E-5
      17.10 08:500.31565+0.00117
      17.10 07:500.31353+0.0004
      17.10 06:500.31335+0.00032
      17.10 05:500.31395+0.00018
      17.10 04:500.31313+0.00044
      17.10 03:500.3124+8.0E-5
      17.10 02:500.31137+3.0E-5
      17.10 01:500.31034+0.00061
      17.10 00:500.31012-0.0004
      16.10 23:500.31123-0.0016
      16.10 22:500.3132+0.00039
      16.10 21:500.31394+0.00031
      16.10 20:500.31258+0.001
      16.10 19:500.31166+0.00145
      16.10 18:500.31147+0.002
      16.10 17:500.30643-0.00029
      16.10 16:500.30633+0.00044
      16.10 15:500.30494+0.00048
      16.10 14:500.29994+0.00078
      16.10 13:500.29976+0.00107
      16.10 12:500.29957+0.0001
      16.10 11:500.29848+0.00065
      16.10 10:500.29844-0.0001
      16.10 09:500.29786+0.00069
      16.10 08:500.29741-0.00015
      16.10 07:500.3003-0.0011
      16.10 06:500.3011-0.0001
      16.10 05:500.29999+0.00052
      16.10 04:500.29995-0.0001
      16.10 03:500.30058+0.00016
      16.10 02:500.30103+9.0E-5
      16.10 01:500.29974-0.00034
      16.10 00:500.30006+0.00173
      15.10 23:500.29928+0.00036
      15.10 22:500.29832+0.00045
      15.10 21:500.29936+0.00039
      15.10 20:500.29858+8.0E-5
      15.10 19:500.30099-0.00085
      15.10 18:500.30126-0.00234
      15.10 17:500.30592+0.00083
      15.10 16:500.31223+0.00175
      15.10 15:500.31092+0.00042
      15.10 14:500.3101-0.00111
      15.10 13:500.31042-0.00129
      15.10 12:500.30999+0.00018
      15.10 11:500.30961-0.00148
      15.10 10:500.31084-0.00054
      15.10 09:300.31189+0.00071
      15.10 08:500.31224+0.00031
      15.10 07:500.30604-0.00069
      15.10 06:500.31288-0.0008
      15.10 05:500.30935+0.00048
      15.10 04:500.30177+0.00073
      15.10 03:500.29894+0.00014
      15.10 02:500.30045-0.00136
      15.10 01:500.30057+0.00067
      15.10 00:500.30562+0.0001
      14.10 23:500.30466-0.0004
      14.10 22:500.3043-0.00085
      14.10 21:500.30382+0.00068
      14.10 20:500.30248+0.0004
      14.10 19:500.30092+0.0013
      14.10 18:500.30312-0.00023
      14.10 17:500.30367+0.0024
      14.10 16:500.2976+0.00108
      14.10 15:500.29841-2.0E-5
      14.10 14:500.29457+0.00016
      14.10 13:500.2942-8.0E-5
      14.10 12:500.29466-0.00067
      14.10 11:500.29484-0.0003
      14.10 10:500.29413+7.0E-5
      14.10 09:500.29368+0.00065
      14.10 08:500.29347+0.00018
      14.10 07:500.29053+0.00122
      14.10 06:500.28946-0.00053
      14.10 05:500.29001-0.00024
      14.10 04:500.29014+0.00094
      14.10 03:500.28858+0.00082
      14.10 02:500.28999+0.00023
      14.10 01:500.28821-0.00076
      14.10 00:500.28913+0.00074
      13.10 23:500.28889-0.0006
      13.10 22:500.28975-0.00062
      13.10 21:500.2894+0.00022
      13.10 20:500.29123+0.0003
      13.10 19:500.29029-0.00065
      13.10 18:500.2935+0.00149
      13.10 17:500.28834+0.00067
      13.10 16:500.29096-0.00084
      13.10 15:500.2938+0.001
      13.10 14:500.29318-0.00057
      13.10 13:500.29359+0.00021
      13.10 12:500.29104+0.0006
      13.10 11:500.28844+0.00063
      13.10 10:500.28854-0.00018
      13.10 09:500.28782-0.00047
      13.10 08:500.28989-0.00075
      13.10 07:500.29073-0.00026
      13.10 06:500.28856-0.00062
      13.10 05:500.29045-0.00073
      13.10 04:500.29418+0.0019
      13.10 03:500.2986+0.00044
      13.10 02:500.29106+0.0002
      13.10 01:500.28494-9.0E-5
      13.10 00:500.28482+0.00017
      12.10 23:500.2798-0.00027
      12.10 22:500.28068-2.0E-5
      12.10 21:500.28216-4.0E-5
      12.10 20:500.28023+0.00215
      12.10 19:500.27919+0.00029
      12.10 18:500.27869-0.00035
      12.10 17:500.27764-0.00033
      12.10 16:500.27178-0.00075
      12.10 15:590.27337-0.00066
      12.10 14:500.27218+0.00024
      12.10 13:500.2703-0.00116
      12.10 12:500.27231+0.0001
      12.10 11:500.27227+0.00067
      12.10 10:500.26994-0.00059
      12.10 09:500.26942+0.00023
      12.10 08:500.2675-0.00075
      12.10 07:500.26741+3.0E-5
      12.10 06:500.26931+0.0004
      12.10 05:500.26895+0.00011
      12.10 04:500.26961+0.00046
      12.10 03:500.26866-0.00047
      12.10 02:500.26687+0.00049
      12.10 01:500.26679-7.0E-5
      12.10 00:500.26783+0.00019
      11.10 23:500.2662+0.0004
      11.10 22:500.26613-0.00091
      11.10 21:500.26774+3.0E-5
      11.10 20:500.26509-0.0006
      11.10 19:500.26426-0.0009
      11.10 18:500.26724+0.00021
      11.10 17:500.2716+0.0002
      11.10 16:500.27169-3.0E-5
      11.10 15:500.27262-0.0005
      11.10 14:500.27245+0.00076
      11.10 13:500.27287-0.00055
      11.10 12:500.2711+3.0E-5
      11.10 11:500.27122+0.0001
      11.10 10:500.27249-
      11.10 09:500.27282-0.00027
      11.10 08:500.27399-0.00041
      11.10 07:500.27511+0.00018
      11.10 06:500.27566+0.00012
      11.10 05:500.27288+0.0001
      11.10 04:500.27289+0.00021
      11.10 03:500.27397+0.00114
      11.10 02:500.27158+0.00011
      11.10 01:500.27062
    • * на графике представлен средесуточный курс kava в течение последних 30 дней.
      мин: 0.25248
      макс: 0.341
      за месяц:
      0.31855  
      Таблица изменений курса kava : показать
      ДатаКурс+/-
      16.10.20260.30491-0.0008
      15.10.20260.30571+0.00899
      14.10.20260.29672+0.00589
      13.10.20260.29083+0.01648
      12.10.20260.27435+0.00371
      11.10.20260.27064+0.00383
      10.10.20260.26681-0.01999
      09.10.20260.2868+0.01097
      08.10.20260.27583+0.01474
      07.10.20260.26109+0.00861
      06.10.20260.25248-0.00314
      05.10.20260.25562-0.02184
      04.10.20260.27746+0.00261
      02.10.20260.27485-0.00179
      01.10.20260.27664-0.00177
      30.09.20260.27841+0.00158
      29.09.20260.27683-1.0E-5
      28.09.20260.27684+0.00876
      27.09.20260.26808-0.0058
      25.09.20260.27388-0.0165
      24.09.20260.29038+0.00904
      23.09.20260.28134+0.00026
      22.09.20260.28108-0.02024
      21.09.20260.30132-0.02069
      20.09.20260.32201+0.0084
      19.09.20260.31361+0.00132
      18.09.20260.31229-0.0214
      17.09.20260.33369-0.00731
      16.09.20260.341
    • * на графике представлен средесуточный курс kava в течение последних 3 месяцев.
      мин: 0.19717
      макс: 0.341
      за квартал:
      0.31855  
      Таблица изменений курса kava : показать
      ДатаКурс+/-
      16.10.20260.30491-0.0008
      15.10.20260.30571+0.00899
      14.10.20260.29672+0.00589
      13.10.20260.29083+0.01648
      12.10.20260.27435+0.00371
      11.10.20260.27064+0.00383
      10.10.20260.26681-0.01999
      09.10.20260.2868+0.01097
      08.10.20260.27583+0.01474
      07.10.20260.26109+0.00861
      06.10.20260.25248-0.00314
      05.10.20260.25562-0.02184
      04.10.20260.27746+0.00261
      02.10.20260.27485-0.00179
      01.10.20260.27664-0.00177
      30.09.20260.27841+0.00158
      29.09.20260.27683-1.0E-5
      28.09.20260.27684+0.00876
      27.09.20260.26808-0.0058
      25.09.20260.27388-0.0165
      24.09.20260.29038+0.00904
      23.09.20260.28134+0.00026
      22.09.20260.28108-0.02024
      21.09.20260.30132-0.02069
      20.09.20260.32201+0.0084
      19.09.20260.31361+0.00132
      18.09.20260.31229-0.0214
      17.09.20260.33369-0.00731
      16.09.20260.341+0.01622
      15.09.20260.32478+0.01891
      14.09.20260.30587-0.02806
      13.09.20260.33393+0.0029
      12.09.20260.33103+0.01676
      11.09.20260.31427+0.01694
      10.09.20260.29733+0.01977
      09.09.20260.27756+0.0098
      08.09.20260.26776+0.01244
      07.09.20260.25532+0.01751
      06.09.20260.23781+0.00366
      05.09.20260.23415+0.00519
      04.09.20260.22896-0.004
      03.09.20260.23296-0.0117
      02.09.20260.24466+0.00918
      01.09.20260.23548-0.00235
      31.08.20260.23783+0.00776
      30.08.20260.23007-0.00013
      29.08.20260.2302+0.00777
      28.08.20260.22243+0.00913
      27.08.20260.2133-0.00436
      26.08.20260.21766+0.00301
      25.08.20260.21465+0.01499
      23.08.20260.19966+0.00249
      22.08.20260.19717-0.00614
      21.08.20260.20331-0.01261
      20.08.20260.21592-0.01444
      19.08.20260.23036-0.00413
      18.08.20260.23449+0.00203
      17.08.20260.23246+0.00208
      16.08.20260.23038+0.00304
      15.08.20260.22734+0.00281
      14.08.20260.22453+0.00275
      13.08.20260.22178+0.00124
      12.08.20260.22054+0.00336
      11.08.20260.21718+0.00724
      10.08.20260.20994+0.00254
      09.08.20260.2074+0.0042
      08.08.20260.2032+0.00074
      07.08.20260.20246-0.00439
      06.08.20260.20685-0.0033
      05.08.20260.21015+0.00081
      04.08.20260.20934-0.00524
      03.08.20260.21458-0.00516
      02.08.20260.21974-0.01841
      01.08.20260.23815-0.00933
      31.07.20260.24748-0.01174
      30.07.20260.25922-0.01184
      29.07.20260.27106-0.01492
      28.07.20260.28598+0.00646
      27.07.20260.27952+0.00411
      26.07.20260.27541-0.00282
      25.07.20260.27823+0.0032
      24.07.20260.27503+0.01025
      23.07.20260.26478+0.00428
      22.07.20260.2605+0.00086
      21.07.20260.25964-0.011
      20.07.20260.27064+0.00014
      19.07.20260.2705+0.00147
      18.07.20260.26903

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.