Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kava

    Все криптовалюты » Kava » Stellar

    Курс Kava (KAVA) к Stellar (XLM)

    Обновлено: 18.10.2026 01:10:01Kava

    =
    Калькулятор KAVA - XLM / Обратный расчет: курс Stellar к Kava
    0
    10010

    Графики

    Динамика изменения курса kava относительно stellar, за 1 KAVA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38675
      макс: 0.39929
      за сутки:
      0.39516  

      Таблица изменений курса kava : показать

      ДатаКурс+/-
      18.10 01:100.39516-0.00034
      18.10 01:030.3955-0.00099
      18.10 01:000.39649+0.00128
      18.10 00:500.39521-0.00251
      18.10 00:400.39772+0.00381
      18.10 00:300.39391+0.00301
      18.10 00:200.3909+0.00083
      18.10 00:100.39007-0.00013
      18.10 00:000.3902+9.0E-5
      17.10 23:500.39011-8.0E-5
      17.10 23:400.39019+0.00022
      17.10 23:300.38997+0.00017
      17.10 23:200.3898+5.0E-5
      17.10 23:100.38975-6.0E-5
      17.10 23:030.38981-0.00021
      17.10 23:000.39002-0.00039
      17.10 22:500.39041-0.00061
      17.10 22:400.39102-4.0E-5
      17.10 22:300.39106+0.00011
      17.10 22:200.39095-0.00032
      17.10 22:100.39127+0.0001
      17.10 22:000.39117-7.0E-5
      17.10 21:500.39124-0.00025
      17.10 21:400.39149-0.00033
      17.10 21:300.39182-0.0004
      17.10 21:200.39222-
      17.10 21:100.39222-0.00167
      17.10 21:030.39389-0.00045
      17.10 21:000.39434-0.00019
      17.10 20:500.39453-0.00071
      17.10 20:400.39524-0.00013
      17.10 20:300.39537-0.00021
      17.10 20:200.39558-0.00075
      17.10 20:100.39633+0.00088
      17.10 20:000.39545+0.00065
      17.10 19:500.3948+0.00053
      17.10 19:400.39427+0.00061
      17.10 19:300.39366-0.00116
      17.10 19:200.39482-0.00022
      17.10 19:100.39504-0.00022
      17.10 19:030.39526-3.0E-5
      17.10 19:000.39529-0.00013
      17.10 18:500.39542+0.00028
      17.10 18:400.39514+0.00026
      17.10 18:300.39488+0.00076
      17.10 18:200.39412-0.00039
      17.10 18:100.39451-0.00021
      17.10 18:000.39472-0.00037
      17.10 17:500.39509-0.0012
      17.10 17:400.39629+0.00011
      17.10 17:300.39618-0.00085
      17.10 17:200.39703-0.00038
      17.10 17:100.39741-0.00041
      17.10 17:030.39782+0.00011
      17.10 17:000.39771-0.00018
      17.10 16:500.39789+0.00129
      17.10 16:400.3966+7.0E-5
      17.10 16:300.39653+0.00073
      17.10 16:200.3958-0.00123
      17.10 16:100.39703-0.00062
      17.10 16:000.39765+0.00024
      17.10 15:500.39741-0.00109
      17.10 15:400.3985-0.00079
      17.10 15:300.39929+0.001
      17.10 15:200.39829+0.0014
      17.10 15:100.39689+0.00015
      17.10 15:030.39674+0.00019
      17.10 15:000.39655-0.00049
      17.10 14:500.39704-0.00095
      17.10 14:400.39799+0.0003
      17.10 14:300.39769-0.00076
      17.10 14:200.39845+0.0014
      17.10 14:100.39705+0.00024
      17.10 14:000.39681-0.00026
      17.10 13:500.39707+9.0E-5
      17.10 13:400.39698-0.0002
      17.10 13:300.39718-0.00037
      17.10 13:200.39755+0.0001
      17.10 13:100.39745+0.00059
      17.10 13:030.39686+0.00054
      17.10 13:000.39632-0.00048
      17.10 12:500.3968-0.00075
      17.10 12:400.39755-0.00072
      17.10 12:300.39827+0.00127
      17.10 12:200.397+0.00038
      17.10 12:100.39662-0.0003
      17.10 12:000.39692+0.0004
      17.10 11:500.39652+0.00035
      17.10 11:400.39617+0.00053
      17.10 11:300.39564-0.00078
      17.10 11:200.39642+0.00097
      17.10 11:100.39545+0.00041
      17.10 11:030.39504+0.00047
      17.10 11:000.39457+0.00044
      17.10 10:500.39413-9.0E-5
      17.10 10:400.39422+3.0E-5
      17.10 10:300.39419+0.00016
      17.10 10:200.39403+0.00044
      17.10 10:100.39359+3.0E-5
      17.10 10:000.39356+0.00016
      17.10 09:500.3934-8.0E-5
      17.10 09:400.39348+0.00052
      17.10 09:300.39296-0.00065
      17.10 09:200.39361-0.00091
      17.10 09:100.39452-0.00029
      17.10 09:030.39481+0.00033
      17.10 09:000.39448+2.0E-5
      17.10 08:500.39446-0.00086
      17.10 08:400.39532+4.0E-5
      17.10 08:300.39528+0.00025
      17.10 08:200.39503+0.00116
      17.10 08:100.39387-0.00031
      17.10 08:000.39418+0.0014
      17.10 07:500.39278+0.00081
      17.10 07:400.39197-0.00011
      17.10 07:300.39208+0.00014
      17.10 07:200.39194-0.00044
      17.10 07:100.39238-0.00021
      17.10 07:030.39259+0.00058
      17.10 07:000.39201+0.00058
      17.10 06:500.39143+1.0E-5
      17.10 06:400.39142-0.00044
      17.10 06:300.39186-0.00055
      17.10 06:200.39241+0.00117
      17.10 06:100.39124+0.00049
      17.10 06:000.39075+0.00025
      17.10 05:500.3905+0.00078
      17.10 05:400.38972+0.00027
      17.10 05:300.38945+0.00044
      17.10 05:200.38901+4.0E-5
      17.10 05:100.38897-0.00067
      17.10 05:030.38964-0.00013
      17.10 05:000.38977+0.00036
      17.10 04:500.38941-0.00042
      17.10 04:400.38983-0.00016
      17.10 04:300.38999+0.00021
      17.10 04:200.38978+0.00044
      17.10 04:100.38934+0.00021
      17.10 04:000.38913+0.00092
      17.10 03:500.38821+0.00037
      17.10 03:400.38784+5.0E-5
      17.10 03:300.38779+0.00045
      17.10 03:200.38734-0.00065
      17.10 03:100.38799+0.0003
      17.10 03:030.38769+0.00011
      17.10 03:000.38758+0.00012
      17.10 02:500.38746+0.00013
      17.10 02:400.38733-0.00026
      17.10 02:300.38759+0.00065
      17.10 02:200.38694+7.0E-5
      17.10 02:100.38687+0.00012
      17.10 02:000.38675
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32874
      макс: 0.39929
      за неделю:
      0.39516  

      Таблица изменений курса kava : показать

      ДатаКурс+/-
      18.10 01:100.39516+0.00128
      18.10 00:500.39521+9.0E-5
      17.10 23:500.39011-0.00039
      17.10 22:500.39041-7.0E-5
      17.10 21:500.39124-0.00019
      17.10 20:500.39453+0.00065
      17.10 19:500.3948-0.00013
      17.10 18:500.39542-0.00037
      17.10 17:500.39509-0.00018
      17.10 16:500.39789+0.00024
      17.10 15:500.39741-0.00049
      17.10 14:500.39704-0.00026
      17.10 13:500.39707-0.00048
      17.10 12:500.3968+0.0004
      17.10 11:500.39652+0.00044
      17.10 10:500.39413+0.00016
      17.10 09:500.3934+2.0E-5
      17.10 08:500.39446+0.0014
      17.10 07:500.39278+0.00058
      17.10 06:500.39143+0.00025
      17.10 05:500.3905+0.00036
      17.10 04:500.38941+0.00092
      17.10 03:500.38821+0.00012
      17.10 02:500.38746-0.00013
      17.10 01:500.38688+0.00055
      17.10 00:500.3856-0.00023
      16.10 23:500.38822-0.00048
      16.10 22:500.38967+0.00106
      16.10 21:500.38806+0.00021
      16.10 20:500.38807+0.00108
      16.10 19:500.38803+0.0016
      16.10 18:500.38697+0.0017
      16.10 17:500.38278-0.00036
      16.10 16:500.38357-7.0E-5
      16.10 15:500.38272+0.00061
      16.10 14:500.37596+0.00067
      16.10 13:500.37697+0.00078
      16.10 12:500.37677+0.00021
      16.10 11:500.37531+0.00044
      16.10 10:500.37609+0.00017
      16.10 09:500.37516+0.00057
      16.10 08:500.37427-0.00022
      16.10 07:500.37838-0.00161
      16.10 06:500.37856-0.00018
      16.10 05:500.37828+0.00069
      16.10 04:500.37745+0.00039
      16.10 03:500.37773+0.00015
      16.10 02:500.37826+0.00013
      16.10 01:500.37646-0.00022
      16.10 00:500.37614+0.00105
      15.10 23:500.37474+0.0002
      15.10 22:500.37283+0.00036
      15.10 21:500.37396+0.00034
      15.10 20:500.3728-0.0001
      15.10 19:500.3744-0.00031
      15.10 18:500.37369-0.00127
      15.10 17:500.37787+0.00087
      15.10 16:500.38455+0.00113
      15.10 15:500.38251+7.0E-5
      15.10 14:500.38188-0.0004
      15.10 13:500.38221-0.00086
      15.10 12:500.38152+7.0E-5
      15.10 11:500.38144-0.00108
      15.10 10:500.38182-0.00144
      15.10 09:300.38401+0.0011
      15.10 08:500.3852+0.00084
      15.10 07:500.37898-0.00054
      15.10 06:500.385-0.00073
      15.10 05:500.3824+0.00042
      15.10 04:500.37685+0.0001
      15.10 03:500.37571+0.00123
      15.10 02:500.37778-0.00123
      15.10 01:500.37465+0.00066
      15.10 00:500.38072+0.00026
      14.10 23:500.37838+0.00014
      14.10 22:500.37728-0.0007
      14.10 21:500.37728+0.00033
      14.10 20:500.37717+7.0E-5
      14.10 19:500.37644+0.00162
      14.10 18:500.37652+0.00017
      14.10 17:500.37643+0.00432
      14.10 16:500.36894+0.00044
      14.10 15:500.36828+6.0E-5
      14.10 14:500.3644-7.0E-5
      14.10 13:500.36535+1.0E-5
      14.10 12:500.36672-0.00016
      14.10 11:500.36473-8.0E-5
      14.10 10:500.36421-0.00039
      14.10 09:500.36338+0.00048
      14.10 08:500.36405+5.0E-5
      14.10 07:500.36139+0.00107
      14.10 06:500.3614-0.00029
      14.10 05:500.36197+0.00016
      14.10 04:500.36154+0.00106
      14.10 03:500.35926+0.00075
      14.10 02:500.35954+0.00025
      14.10 01:500.3571-0.00121
      14.10 00:500.3586+0.00063
      13.10 23:500.35681-0.00011
      13.10 22:500.35678-0.00085
      13.10 21:500.35671+0.00011
      13.10 20:500.35864+0.0001
      13.10 19:500.35766-0.00075
      13.10 18:500.35929+0.00083
      13.10 17:500.35529+0.00047
      13.10 16:500.3584-0.001
      13.10 15:500.36005+0.00064
      13.10 14:500.36017-0.00037
      13.10 13:500.35797+0.00037
      13.10 12:500.35573+0.00054
      13.10 11:500.3535+0.00064
      13.10 10:500.35428-0.0001
      13.10 09:500.35356-0.00023
      13.10 08:500.35643-0.00101
      13.10 07:500.3582-0.00027
      13.10 06:500.35483-0.00029
      13.10 05:500.35533-0.00056
      13.10 04:500.35732+0.00222
      13.10 03:500.36146+0.00026
      13.10 02:500.35618+0.00052
      13.10 01:500.34932-0.00057
      13.10 00:500.34867+0.00018
      12.10 23:500.34455-0.00033
      12.10 22:500.34603-1.0E-5
      12.10 21:500.34758-0.0002
      12.10 20:500.34688+0.00094
      12.10 19:500.34677-1.0E-5
      12.10 18:500.34334+3.0E-5
      12.10 17:500.34208-5.0E-5
      12.10 16:500.33823-0.00074
      12.10 15:590.34018-0.00059
      12.10 14:500.33998-0.00017
      12.10 13:500.33958-0.00093
      12.10 12:500.34036+7.0E-5
      12.10 11:500.33959+0.00089
      12.10 10:500.33792-0.00039
      12.10 09:500.33655-0.00025
      12.10 08:500.33529-0.00062
      12.10 07:500.33353+0.0004
      12.10 06:500.33495+0.00066
      12.10 05:500.33311+4.0E-5
      12.10 04:500.33434-0.00025
      12.10 03:500.33279-0.00041
      12.10 02:500.33123+0.00027
      12.10 01:500.33149-0.00045
      12.10 00:500.33375-0.00018
      11.10 23:500.33157-0.00024
      11.10 22:500.33273-0.00057
      11.10 21:500.33321+0.00047
      11.10 20:500.33027-0.0002
      11.10 19:500.32874-0.0033
      11.10 18:500.33405+0.00063
      11.10 17:500.33749+0.00027
      11.10 16:500.3394-0.00011
      11.10 15:500.34104-0.00068
      11.10 14:500.34084+0.00174
      11.10 13:500.34032-0.00236
      11.10 12:500.34066-0.00027
      11.10 11:500.3442+2.0E-5
      11.10 10:500.34586-8.0E-5
      11.10 09:500.34547-0.00048
      11.10 08:500.34678-0.00039
      11.10 07:500.34771+0.00062
      11.10 06:500.34791+0.00035
      11.10 05:500.34661+9.0E-5
      11.10 04:500.34624+5.0E-5
      11.10 03:500.34672+0.00083
      11.10 02:500.34513+0.00031
      11.10 01:500.34501
    • * на графике представлен средесуточный курс kava в течение последних 30 дней.
      мин: 0.30111
      макс: 0.39929
      за месяц:
      0.39516  
      Таблица изменений курса kava : показать
      ДатаКурс+/-
      16.10.20260.38166+0.00247
      15.10.20260.37919+0.01054
      14.10.20260.36865+0.01141
      13.10.20260.35724+0.01678
      12.10.20260.34046+0.00096
      11.10.20260.3395-0.00372
      10.10.20260.34322-0.00861
      09.10.20260.35183+0.0073
      08.10.20260.34453+0.01637
      07.10.20260.32816+0.00838
      06.10.20260.31978+0.00658
      05.10.20260.3132-0.00258
      04.10.20260.31578+0.00364
      02.10.20260.31214+0.00414
      01.10.20260.308+0.00335
      30.09.20260.30465+0.00354
      29.09.20260.30111-0.01254
      28.09.20260.31365-0.00223
      27.09.20260.31588+0.00067
      25.09.20260.31521-0.02706
      24.09.20260.34227+0.01252
      23.09.20260.32975+0.00233
      22.09.20260.32742-0.0215
      21.09.20260.34892-0.02481
      20.09.20260.37373+0.01005
      19.09.20260.36368+0.00601
      18.09.20260.35767-0.00406
      17.09.20260.36173-0.0125
      16.09.20260.37423
    • * на графике представлен средесуточный курс kava в течение последних 3 месяцев.
      мин: 0.22423
      макс: 0.39929
      за квартал:
      0.39516  
      Таблица изменений курса kava : показать
      ДатаКурс+/-
      16.10.20260.38166+0.00247
      15.10.20260.37919+0.01054
      14.10.20260.36865+0.01141
      13.10.20260.35724+0.01678
      12.10.20260.34046+0.00096
      11.10.20260.3395-0.00372
      10.10.20260.34322-0.00861
      09.10.20260.35183+0.0073
      08.10.20260.34453+0.01637
      07.10.20260.32816+0.00838
      06.10.20260.31978+0.00658
      05.10.20260.3132-0.00258
      04.10.20260.31578+0.00364
      02.10.20260.31214+0.00414
      01.10.20260.308+0.00335
      30.09.20260.30465+0.00354
      29.09.20260.30111-0.01254
      28.09.20260.31365-0.00223
      27.09.20260.31588+0.00067
      25.09.20260.31521-0.02706
      24.09.20260.34227+0.01252
      23.09.20260.32975+0.00233
      22.09.20260.32742-0.0215
      21.09.20260.34892-0.02481
      20.09.20260.37373+0.01005
      19.09.20260.36368+0.00601
      18.09.20260.35767-0.00406
      17.09.20260.36173-0.0125
      16.09.20260.37423+0.02683
      15.09.20260.3474+0.00674
      14.09.20260.34066-0.04435
      13.09.20260.38501+0.00379
      12.09.20260.38122+0.01432
      11.09.20260.3669+0.01576
      10.09.20260.35114+0.02739
      09.09.20260.32375+0.01314
      08.09.20260.31061+0.01584
      07.09.20260.29477+0.01275
      06.09.20260.28202+0.00656
      05.09.20260.27546+0.00131
      04.09.20260.27415+0.00051
      03.09.20260.27364-0.00259
      02.09.20260.27623+0.01238
      01.09.20260.26385-0.00033
      31.08.20260.26418+0.00621
      30.08.20260.25797-0.00147
      29.08.20260.25944+0.00617
      28.08.20260.25327+0.00899
      27.08.20260.24428-0.0051
      26.08.20260.24938+0.00448
      25.08.20260.2449+0.0177
      23.08.20260.2272+0.00297
      22.08.20260.22423-0.00485
      21.08.20260.22908-0.00479
      20.08.20260.23387-0.02156
      19.08.20260.25543-0.00802
      18.08.20260.26345+0.00563
      17.08.20260.25782-0.00122
      16.08.20260.25904+0.00238
      15.08.20260.25666+0.00157
      14.08.20260.25509+0.00175
      13.08.20260.25334-0.0004
      12.08.20260.25374+0.00091
      11.08.20260.25283+0.00115
      10.08.20260.25168+0.00026
      09.08.20260.25142+0.00369
      08.08.20260.24773-0.00426
      07.08.20260.25199+0.00201
      06.08.20260.24998+0.00834
      05.08.20260.24164+0.00343
      04.08.20260.23821+0.00178
      03.08.20260.23643+0.00204
      02.08.20260.23439-0.00504
      01.08.20260.23943-0.00577
      31.07.20260.2452-0.00585
      30.07.20260.25105-0.00552
      29.07.20260.25657-0.00542
      28.07.20260.26199+0.0089
      27.07.20260.25309-0.00109
      26.07.20260.25418-0.0017
      25.07.20260.25588+0.00377
      24.07.20260.25211+0.00428
      23.07.20260.24783+0.00832
      22.07.20260.23951+0.00391
      21.07.20260.2356-0.00337
      20.07.20260.23897+0.00095
      19.07.20260.23802-0.00229
      18.07.20260.24031

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.