Динамика изменения курса казахстанского тенге относительно aave, за 1 KZT:
сутки
неделя
месяц
квартал
* график иллюстрирует изменение курса в течение суток.
мин: 5.841E-6
макс: 6.211E-6
за сутки:
5.938E-6
Таблица изменений курса казахстанского тенге : показать
Дата
Курс
+/-
15.07 16:40
5.938E-6
+2.3E-8
15.07 16:30
5.915E-6
+2.0E-9
15.07 16:20
5.913E-6
-5.3E-8
15.07 16:10
5.966E-6
-7.4E-8
15.07 16:03
6.04E-6
-7.0E-9
15.07 16:00
6.047E-6
-8.9E-8
15.07 15:50
6.136E-6
+7.7E-8
15.07 15:40
6.059E-6
-8.4E-8
15.07 15:30
6.143E-6
+1.2E-8
15.07 15:20
6.131E-6
+2.2E-8
15.07 15:10
6.109E-6
-1.9E-8
15.07 15:00
6.128E-6
-2.2E-8
15.07 14:50
6.15E-6
+1.7E-8
15.07 14:40
6.133E-6
+1.0E-8
15.07 14:30
6.123E-6
+4.0E-9
15.07 14:20
6.119E-6
+2.2E-8
15.07 14:10
6.097E-6
-1.0E-8
15.07 14:03
6.107E-6
-1.0E-9
15.07 14:00
6.108E-6
-5.0E-9
15.07 13:50
6.113E-6
+1.0E-8
15.07 13:40
6.103E-6
+2.2E-8
15.07 13:30
6.081E-6
+1.0E-8
15.07 13:20
6.071E-6
+1.0E-9
15.07 13:10
6.07E-6
+7.0E-9
15.07 13:00
6.063E-6
+9.0E-9
15.07 12:50
6.054E-6
+1.1E-8
15.07 12:40
6.043E-6
-8.0E-9
15.07 12:30
6.051E-6
+4.0E-9
15.07 12:20
6.047E-6
-1.6E-8
15.07 12:10
6.063E-6
-3.0E-9
15.07 12:03
6.066E-6
-1.0E-9
15.07 12:00
6.067E-6
+3.5E-8
15.07 11:50
6.032E-6
-2.1E-8
15.07 11:40
6.053E-6
-2.2E-8
15.07 11:30
6.075E-6
+2.0E-9
15.07 11:20
6.073E-6
+1.1E-8
15.07 11:10
6.062E-6
+1.2E-8
15.07 11:00
6.05E-6
-1.7E-8
15.07 10:50
6.067E-6
+4.4E-8
15.07 10:40
6.023E-6
+1.1E-8
15.07 10:30
6.012E-6
-2.2E-8
15.07 10:20
6.034E-6
+1.5E-8
15.07 10:10
6.019E-6
-1.0E-9
15.07 10:03
6.02E-6
-4.0E-9
15.07 10:00
6.024E-6
-8.0E-9
15.07 09:50
6.032E-6
+1.1E-8
15.07 09:40
6.021E-6
-4.0E-9
15.07 09:30
6.025E-6
+1.7E-8
15.07 09:20
6.008E-6
-3.9E-8
15.07 09:10
6.047E-6
-5.2E-8
15.07 09:00
6.099E-6
-2.5E-8
15.07 08:50
6.124E-6
+3.0E-9
15.07 08:40
6.121E-6
+1.0E-9
15.07 08:30
6.12E-6
+5.0E-9
15.07 08:20
6.115E-6
-2.0E-9
15.07 08:10
6.117E-6
-1.1E-8
15.07 08:03
6.128E-6
-1.0E-9
15.07 08:00
6.129E-6
-4.0E-9
15.07 07:50
6.133E-6
-8.0E-9
15.07 07:40
6.141E-6
+2.3E-8
15.07 07:30
6.118E-6
-3.5E-8
15.07 07:20
6.153E-6
-5.6E-8
15.07 07:10
6.209E-6
+1.7E-8
15.07 07:00
6.192E-6
-1.0E-9
15.07 06:50
6.193E-6
-1.2E-8
15.07 06:40
6.205E-6
+1.6E-8
15.07 06:30
6.189E-6
-2.2E-8
15.07 06:20
6.211E-6
+3.4E-8
15.07 06:10
6.177E-6
+4.0E-8
15.07 06:03
6.137E-6
+8.0E-9
15.07 06:00
6.129E-6
+2.0E-9
15.07 05:50
6.127E-6
-2.8E-8
15.07 05:40
6.155E-6
-1.7E-8
15.07 05:30
6.172E-6
+1.9E-8
15.07 05:20
6.153E-6
+4.0E-8
15.07 05:10
6.113E-6
+3.5E-8
15.07 05:00
6.078E-6
+2.9E-8
15.07 04:50
6.049E-6
-3.2E-8
15.07 04:40
6.081E-6
-3.2E-8
15.07 04:30
6.113E-6
+2.7E-8
15.07 04:20
6.086E-6
-2.0E-9
15.07 04:10
6.088E-6
+4.0E-9
15.07 04:03
6.084E-6
-2.0E-9
15.07 04:00
6.086E-6
-1.3E-8
15.07 03:50
6.099E-6
+4.0E-8
15.07 03:40
6.059E-6
+1.7E-8
15.07 03:30
6.042E-6
-2.4E-8
15.07 03:20
6.066E-6
+8.0E-9
15.07 03:10
6.058E-6
-1.0E-9
15.07 03:00
6.059E-6
+3.0E-9
15.07 02:50
6.056E-6
+1.0E-9
15.07 02:40
6.055E-6
-6.0E-9
15.07 02:30
6.061E-6
+1.4E-8
15.07 02:20
6.047E-6
+1.2E-8
15.07 02:10
6.035E-6
+6.0E-9
15.07 02:03
6.029E-6
+4.0E-9
15.07 02:00
6.025E-6
+8.0E-9
15.07 01:50
6.017E-6
-8.0E-9
15.07 01:40
6.025E-6
-1.3E-8
15.07 01:30
6.038E-6
-1.1E-8
15.07 01:20
6.049E-6
-1.0E-9
15.07 01:10
6.05E-6
+2.9E-8
15.07 01:00
6.021E-6
-5.0E-9
15.07 00:50
6.026E-6
+3.0E-9
15.07 00:40
6.023E-6
-9.0E-9
15.07 00:30
6.032E-6
-1.3E-8
15.07 00:20
6.045E-6
-1.0E-9
15.07 00:10
6.046E-6
-9.0E-9
15.07 00:03
6.055E-6
-2.0E-9
15.07 00:00
6.057E-6
+5.0E-9
14.07 23:50
6.052E-6
-1.7E-8
14.07 23:40
6.069E-6
-2.8E-8
14.07 23:30
6.097E-6
-1.7E-8
14.07 23:20
6.114E-6
+1.3E-8
14.07 23:10
6.101E-6
+1.8E-8
14.07 23:00
6.083E-6
+2.0E-9
14.07 22:50
6.081E-6
+1.3E-8
14.07 22:40
6.068E-6
-1.6E-8
14.07 22:30
6.084E-6
-3.0E-9
14.07 22:20
6.087E-6
+6.0E-9
14.07 22:10
6.081E-6
-8.0E-9
14.07 22:03
6.089E-6
-1.0E-9
14.07 22:00
6.09E-6
+3.6E-8
14.07 21:50
6.054E-6
+1.1E-8
14.07 21:40
6.043E-6
+1.3E-8
14.07 21:30
6.03E-6
-1.0E-8
14.07 21:20
6.04E-6
+5.0E-9
14.07 21:10
6.035E-6
+1.3E-8
14.07 21:00
6.022E-6
-2.0E-9
14.07 20:50
6.024E-6
+1.9E-8
14.07 20:40
6.005E-6
-4.0E-9
14.07 20:30
6.009E-6
+2.3E-8
14.07 20:20
5.986E-6
+4.0E-9
14.07 20:10
5.982E-6
+2.8E-8
14.07 20:03
5.954E-6
+1.4E-8
14.07 20:00
5.94E-6
-2.1E-8
14.07 19:50
5.961E-6
+4.0E-9
14.07 19:40
5.957E-6
-1.2E-8
14.07 19:30
5.969E-6
-4.0E-8
14.07 19:20
6.009E-6
+2.6E-8
14.07 19:10
5.983E-6
-7.0E-9
14.07 19:00
5.99E-6
+4.5E-8
14.07 18:50
5.945E-6
+1.0E-9
14.07 18:40
5.944E-6
-9.0E-9
14.07 18:30
5.953E-6
-
14.07 18:20
5.953E-6
+1.1E-8
14.07 18:10
5.942E-6
+2.7E-8
14.07 18:03
5.915E-6
-8.0E-9
14.07 18:00
5.923E-6
-2.2E-8
14.07 17:50
5.945E-6
+6.0E-9
14.07 17:40
5.939E-6
+3.7E-8
14.07 17:30
5.902E-6
+4.6E-8
14.07 17:20
5.856E-6
+1.5E-8
14.07 17:10
5.841E-6
-8.0E-9
14.07 17:00
5.849E-6
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.786E-6
макс: 6.737E-6
за неделю:
5.938E-6
Таблица изменений курса казахстанского тенге : показать
Дата
Курс
+/-
15.07 16:40
5.938E-6
-8.9E-8
15.07 15:50
6.136E-6
-2.2E-8
15.07 14:50
6.15E-6
-5.0E-9
15.07 13:50
6.113E-6
+9.0E-9
15.07 12:50
6.054E-6
+3.5E-8
15.07 11:50
6.032E-6
-1.7E-8
15.07 10:50
6.067E-6
-8.0E-9
15.07 09:50
6.032E-6
-2.5E-8
15.07 08:50
6.124E-6
-4.0E-9
15.07 07:50
6.133E-6
-1.0E-9
15.07 06:50
6.193E-6
+2.0E-9
15.07 05:50
6.127E-6
+2.9E-8
15.07 04:50
6.049E-6
-1.3E-8
15.07 03:50
6.099E-6
+3.0E-9
15.07 02:50
6.056E-6
+8.0E-9
15.07 01:50
6.017E-6
-5.0E-9
15.07 00:50
6.026E-6
+5.0E-9
14.07 23:50
6.052E-6
+2.0E-9
14.07 22:50
6.081E-6
+3.6E-8
14.07 21:50
6.054E-6
-2.0E-9
14.07 20:50
6.024E-6
-2.1E-8
14.07 19:50
5.961E-6
+4.5E-8
14.07 18:50
5.945E-6
-2.2E-8
14.07 17:50
5.945E-6
-2.6E-8
14.07 16:50
5.875E-6
-3.0E-9
14.07 15:50
5.86E-6
+2.9E-8
14.07 14:50
5.849E-6
+1.5E-8
14.07 13:50
5.786E-6
+5.0E-9
14.07 12:50
5.851E-6
-3.0E-9
14.07 11:50
5.906E-6
-2.0E-9
14.07 10:50
5.886E-6
+1.7E-8
14.07 09:50
5.953E-6
+1.3E-8
14.07 08:50
5.911E-6
-2.4E-8
14.07 07:50
5.906E-6
-1.4E-8
14.07 06:50
5.897E-6
-1.0E-8
14.07 05:50
6.067E-6
-3.8E-8
14.07 04:50
6.165E-6
+1.0E-8
14.07 03:50
6.172E-6
-1.7E-8
14.07 02:50
6.246E-6
+9.0E-9
14.07 01:50
6.237E-6
-8.0E-9
14.07 00:50
6.224E-6
-5.0E-9
13.07 23:50
6.12E-6
-5.0E-9
13.07 22:50
6.109E-6
-7.0E-9
13.07 21:50
6.11E-6
+8.0E-9
13.07 20:50
6.128E-6
+4.9E-8
13.07 19:50
6.102E-6
+2.5E-8
13.07 18:50
6.105E-6
+4.7E-8
13.07 17:50
6.084E-6
-9.0E-9
13.07 16:50
6.196E-6
-3.0E-8
13.07 15:50
6.273E-6
+1.0E-9
13.07 14:50
6.317E-6
+3.2E-8
13.07 13:50
6.301E-6
+5.0E-9
13.07 12:50
6.286E-6
+8.0E-9
13.07 11:50
6.284E-6
+3.0E-9
13.07 10:50
6.266E-6
-1.0E-9
13.07 09:50
6.285E-6
+9.0E-9
13.07 08:50
6.335E-6
-7.0E-9
13.07 07:50
6.313E-6
-5.0E-9
13.07 06:50
6.306E-6
-1.5E-8
13.07 05:50
6.343E-6
-7.0E-9
13.07 04:50
6.333E-6
+1.0E-8
13.07 03:50
6.338E-6
-2.6E-8
13.07 02:50
6.352E-6
-2.0E-9
13.07 01:50
6.346E-6
-7.0E-9
13.07 00:50
6.322E-6
+2.1E-8
12.07 23:50
6.355E-6
+1.0E-9
12.07 22:50
6.356E-6
+2.0E-9
12.07 21:50
6.361E-6
+5.0E-9
12.07 20:50
6.347E-6
+1.4E-8
12.07 19:50
6.343E-6
-1.2E-8
12.07 18:50
6.492E-6
+4.1E-8
12.07 17:50
6.402E-6
-1.7E-8
12.07 16:50
6.425E-6
-2.5E-8
12.07 15:50
6.402E-6
-2.0E-9
12.07 14:50
6.285E-6
+2.0E-8
12.07 13:50
6.257E-6
+3.1E-8
12.07 12:50
6.226E-6
-1.0E-8
12.07 11:50
6.281E-6
+4.0E-9
12.07 10:50
6.315E-6
-1.1E-8
12.07 09:50
6.348E-6
-
12.07 08:50
6.384E-6
+1.2E-8
12.07 07:50
6.386E-6
+1.2E-8
12.07 06:50
6.343E-6
+1.2E-8
12.07 05:50
6.33E-6
-4.0E-9
12.07 04:50
6.367E-6
-1.7E-8
12.07 03:50
6.487E-6
-1.0E-9
12.07 02:50
6.414E-6
-1.8E-8
12.07 01:50
6.449E-6
+2.0E-9
12.07 00:50
6.364E-6
+8.0E-9
11.07 23:50
6.236E-6
-1.1E-8
11.07 22:50
6.204E-6
-1.2E-8
11.07 21:50
6.213E-6
-2.3E-8
11.07 20:50
6.204E-6
+6.0E-9
11.07 19:50
6.232E-6
+8.2E-8
11.07 18:50
6.2E-6
+8.4E-8
11.07 17:50
6.115E-6
-2.4E-8
11.07 16:50
6.169E-6
-1.4E-8
11.07 15:50
6.144E-6
+4.0E-9
11.07 14:50
6.092E-6
+8.0E-9
11.07 13:50
6.059E-6
+5.0E-9
11.07 12:50
6.08E-6
-8.0E-9
11.07 11:50
6.123E-6
+1.6E-8
11.07 10:50
6.202E-6
+1.0E-9
11.07 09:50
6.242E-6
-1.0E-8
11.07 08:50
6.16E-6
-3.0E-8
11.07 07:50
6.292E-6
-1.0E-9
11.07 06:50
6.282E-6
-1.7E-8
11.07 05:50
6.269E-6
+5.0E-9
11.07 04:50
6.273E-6
-6.0E-9
11.07 03:50
6.316E-6
-4.0E-9
11.07 02:50
6.236E-6
-9.0E-9
11.07 01:50
6.186E-6
-3.4E-8
11.07 00:50
6.153E-6
+2.9E-8
10.07 23:50
6.285E-6
-4.0E-9
10.07 22:50
6.301E-6
-1.9E-8
10.07 21:50
6.337E-6
-1.6E-8
10.07 20:50
6.281E-6
+4.0E-9
10.07 19:50
6.419E-6
-1.5E-8
10.07 18:50
6.526E-6
-9.0E-9
10.07 17:50
6.548E-6
+6.0E-9
10.07 16:50
6.525E-6
-3.0E-9
10.07 15:50
6.559E-6
+8.0E-9
10.07 14:50
6.53E-6
-3.9E-8
10.07 13:50
6.557E-6
+1.6E-8
10.07 12:50
6.527E-6
-6.0E-9
10.07 11:50
6.515E-6
+2.0E-9
10.07 10:50
6.487E-6
-2.5E-8
10.07 09:50
6.493E-6
+4.0E-9
10.07 08:50
6.479E-6
+2.0E-9
10.07 07:50
6.463E-6
-1.3E-8
10.07 06:50
6.468E-6
-
10.07 05:50
6.438E-6
-1.0E-9
10.07 04:50
6.426E-6
+2.0E-8
10.07 03:50
6.435E-6
+9.0E-9
10.07 02:50
6.372E-6
-9.0E-9
10.07 01:50
6.369E-6
-1.4E-8
10.07 00:50
6.398E-6
-1.3E-8
09.07 23:50
6.483E-6
-7.0E-9
09.07 22:50
6.374E-6
+1.0E-9
09.07 21:50
6.468E-6
+1.0E-9
09.07 20:50
6.529E-6
-1.0E-8
09.07 19:50
6.474E-6
+4.0E-9
09.07 18:50
6.469E-6
-2.9E-8
09.07 17:50
6.499E-6
+9.0E-9
09.07 16:50
6.423E-6
+7.0E-9
09.07 15:50
6.42E-6
-2.8E-8
09.07 14:50
6.47E-6
-1.0E-9
09.07 13:50
6.453E-6
+4.0E-9
09.07 12:50
6.467E-6
+4.0E-9
09.07 11:50
6.416E-6
+1.1E-8
09.07 10:50
6.425E-6
-1.7E-8
09.07 09:50
6.414E-6
+5.0E-9
09.07 08:50
6.398E-6
-1.9E-8
09.07 07:50
6.565E-6
-5.0E-9
09.07 06:50
6.624E-6
+4.0E-9
09.07 05:50
6.609E-6
-9.0E-9
09.07 04:50
6.603E-6
-1.7E-8
09.07 03:50
6.573E-6
-
09.07 02:50
6.564E-6
-
09.07 01:50
6.584E-6
-7.0E-9
09.07 00:50
6.597E-6
+8.0E-9
08.07 23:50
6.616E-6
+4.0E-9
08.07 22:50
6.622E-6
-5.0E-9
08.07 21:50
6.582E-6
-3.2E-8
08.07 20:50
6.624E-6
-1.0E-9
08.07 19:50
6.733E-6
-
08.07 18:50
6.737E-6
+3.4E-8
08.07 17:50
6.686E-6
* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
Таблица изменений курса казахстанского тенге : показать
Дата
Курс
+/-
14.07.2025
5.964E-6
-2.65E-7
13.07.2025
6.229E-6
-1.21E-7
12.07.2025
6.35E-6
+1.14E-7
11.07.2025
6.236E-6
-1.84E-7
10.07.2025
6.42E-6
-4.4E-8
09.07.2025
6.464E-6
-2.66E-7
08.07.2025
6.73E-6
-2.2E-8
07.07.2025
6.752E-6
-2.3E-7
06.07.2025
6.982E-6
-1.34E-7
05.07.2025
7.116E-6
-4.4E-8
04.07.2025
7.16E-6
+2.67E-7
03.07.2025
6.893E-6
-2.76E-7
02.07.2025
7.169E-6
-4.4E-8
01.07.2025
7.213E-6
+1.95E-7
30.06.2025
7.018E-6
-1.48E-7
29.06.2025
7.166E-6
-3.42E-7
28.06.2025
7.508E-6
+7.508E-6
27.06.2025
0
+7.508E-6
26.06.2025
7.53E-6
+1.43E-7
25.06.2025
7.387E-6
+2.1E-8
24.06.2025
7.366E-6
-7.62E-7
23.06.2025
8.128E-6
-3.41E-7
22.06.2025
8.469E-6
+5.97E-7
21.06.2025
7.872E-6
+3.27E-7
20.06.2025
7.545E-6
+6.7E-8
19.06.2025
7.478E-6
+1.48E-7
18.06.2025
7.33E-6
+2.3E-7
17.06.2025
7.1E-6
+2.62E-7
16.06.2025
6.838E-6
-2.76E-7
15.06.2025
7.114E-6
+1.07E-7
14.06.2025
7.007E-6
* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
Таблица изменений курса казахстанского тенге : показать