Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aave

Курс казахстанского тенге к Aave

Обновлено: 22.10.2024 21:40:01

=
Калькулятор KZT - AAVE / Обратный расчет: курс Aave к казахстанскому тенге
0
10010

Графики

Динамика изменения курса казахстанского тенге относительно aave, за 1 KZT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.336E-5
    макс: 1.369E-5
    за сутки:
      1.35E-5

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    22.10 21:401.35E-5-1.0E-8
    22.10 21:301.351E-5-1.0E-8
    22.10 21:201.352E-5+1.0E-8
    22.10 21:101.351E-5-4.0E-8
    22.10 21:001.355E-5+1.0E-8
    22.10 20:501.354E-5-1.0E-8
    22.10 20:401.355E-5-3.0E-8
    22.10 20:301.358E-5-2.0E-8
    22.10 20:201.36E-5-3.0E-8
    22.10 20:101.363E-5-1.0E-8
    22.10 20:031.364E-5-
    22.10 20:001.364E-5+1.0E-8
    22.10 19:501.363E-5+3.0E-8
    22.10 19:401.36E-5-
    22.10 19:301.36E-5+5.0E-8
    22.10 19:201.355E-5-1.0E-8
    22.10 19:101.356E-5+1.0E-8
    22.10 19:001.355E-5-2.0E-8
    22.10 18:501.357E-5-1.0E-8
    22.10 18:401.358E-5-2.0E-8
    22.10 18:301.36E-5+7.0E-8
    22.10 18:201.353E-5-
    22.10 18:101.353E-5-2.0E-8
    22.10 18:031.355E-5-1.0E-8
    22.10 18:001.356E-5-3.0E-8
    22.10 17:501.359E-5-
    22.10 17:401.359E-5-5.0E-8
    22.10 17:301.364E-5+9.0E-8
    22.10 17:201.355E-5-1.0E-7
    22.10 17:101.365E-5-1.0E-8
    22.10 17:001.366E-5+1.0E-8
    22.10 16:501.365E-5+3.0E-8
    22.10 16:401.362E-5+2.0E-8
    22.10 16:301.36E-5-3.0E-8
    22.10 16:201.363E-5-
    22.10 16:101.363E-5+1.0E-8
    22.10 16:031.362E-5+1.0E-8
    22.10 16:001.361E-5-3.0E-8
    22.10 15:501.364E-5+3.0E-8
    22.10 15:401.361E-5+4.0E-8
    22.10 15:301.357E-5+6.0E-8
    22.10 15:201.351E-5-1.0E-8
    22.10 15:101.352E-5-2.0E-8
    22.10 15:001.354E-5+3.0E-8
    22.10 14:501.351E-5-
    22.10 14:401.351E-5-1.0E-8
    22.10 14:301.352E-5-
    22.10 14:201.352E-5+1.0E-8
    22.10 14:101.351E-5-2.0E-8
    22.10 14:031.353E-5-1.0E-8
    22.10 14:001.354E-5-2.0E-8
    22.10 13:501.356E-5-1.0E-8
    22.10 13:401.357E-5-2.0E-8
    22.10 13:301.359E-5-1.0E-8
    22.10 13:201.36E-5-1.0E-8
    22.10 13:101.361E-5-3.0E-8
    22.10 13:001.364E-5-5.0E-8
    22.10 12:501.369E-5+6.0E-8
    22.10 12:401.363E-5-1.0E-8
    22.10 12:301.364E-5+7.0E-8
    22.10 12:201.357E-5-5.0E-8
    22.10 12:101.362E-5+6.0E-8
    22.10 12:031.356E-5+2.0E-8
    22.10 12:001.354E-5+2.0E-8
    22.10 11:501.352E-5-6.0E-8
    22.10 11:401.358E-5+8.0E-8
    22.10 11:301.35E-5+1.0E-8
    22.10 11:201.349E-5+1.0E-8
    22.10 11:101.348E-5+3.0E-8
    22.10 11:001.345E-5+6.0E-8
    22.10 10:501.339E-5+1.0E-8
    22.10 10:401.338E-5+1.0E-8
    22.10 10:301.337E-5-1.0E-8
    22.10 10:201.338E-5+1.0E-8
    22.10 10:101.337E-5-
    22.10 10:031.337E-5+1.0E-8
    22.10 10:001.336E-5-3.0E-8
    22.10 09:501.339E-5-4.0E-8
    22.10 09:401.343E-5-2.0E-8
    22.10 09:301.345E-5-2.0E-8
    22.10 09:201.347E-5-
    22.10 09:101.347E-5-2.0E-8
    22.10 09:001.349E-5+6.0E-8
    22.10 08:501.343E-5-1.0E-8
    22.10 08:401.344E-5-1.0E-8
    22.10 08:301.345E-5+1.0E-8
    22.10 08:201.344E-5-3.0E-8
    22.10 08:101.347E-5-
    22.10 08:031.347E-5-
    22.10 08:001.347E-5+1.0E-8
    22.10 07:501.346E-5+2.0E-8
    22.10 07:401.344E-5-1.0E-8
    22.10 07:301.345E-5+2.0E-8
    22.10 07:201.343E-5+2.0E-8
    22.10 07:101.341E-5-
    22.10 07:001.341E-5-
    22.10 06:501.341E-5-
    22.10 06:401.341E-5-2.0E-8
    22.10 06:301.343E-5-1.0E-8
    22.10 06:201.344E-5-2.0E-8
    22.10 06:101.346E-5-
    22.10 06:031.346E-5+1.0E-8
    22.10 06:001.345E-5-2.0E-8
    22.10 05:501.347E-5+2.0E-8
    22.10 05:401.345E-5-1.0E-8
    22.10 05:301.346E-5+1.0E-8
    22.10 05:201.345E-5-
    22.10 05:101.345E-5-2.0E-8
    22.10 05:001.347E-5-2.0E-8
    22.10 04:501.349E-5-
    22.10 04:401.349E-5+1.0E-8
    22.10 04:301.348E-5-7.0E-8
    22.10 04:201.355E-5-
    22.10 04:101.355E-5-
    22.10 04:031.355E-5-1.0E-8
    22.10 04:001.356E-5-5.0E-8
    22.10 03:501.361E-5-2.0E-8
    22.10 03:401.363E-5+1.2E-7
    22.10 03:301.351E-5+1.0E-8
    22.10 03:201.35E-5+1.0E-8
    22.10 03:101.349E-5-3.0E-8
    22.10 03:001.352E-5+1.0E-8
    22.10 02:501.351E-5-
    22.10 02:401.351E-5+2.0E-8
    22.10 02:301.349E-5-
    22.10 02:201.349E-5-
    22.10 02:101.349E-5+1.0E-8
    22.10 02:031.348E-5+1.0E-8
    22.10 02:001.347E-5-
    22.10 01:501.347E-5-
    22.10 01:401.347E-5+2.0E-8
    22.10 01:301.345E-5-
    22.10 01:201.345E-5-2.0E-8
    22.10 01:101.347E-5-2.0E-8
    22.10 01:001.349E-5-
    22.10 00:501.349E-5+1.0E-8
    22.10 00:401.348E-5+1.0E-8
    22.10 00:301.347E-5-
    22.10 00:201.347E-5-2.0E-8
    22.10 00:101.349E-5-
    22.10 00:031.349E-5-
    22.10 00:001.349E-5-1.0E-8
    21.10 23:501.35E-5-
    21.10 23:401.35E-5-1.0E-8
    21.10 23:301.351E-5+1.0E-8
    21.10 23:201.35E-5+1.0E-8
    21.10 23:101.349E-5-
    21.10 23:001.349E-5-3.0E-8
    21.10 22:501.352E-5-1.0E-8
    21.10 22:401.353E-5-
    21.10 22:301.353E-5-
    21.10 22:201.353E-5-1.0E-8
    21.10 22:101.354E-5-3.0E-8
    21.10 22:031.357E-5-1.0E-8
    21.10 22:001.358E-5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.293E-5
    макс: 1.369E-5
    за неделю:
    1.35E-5  

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    22.10 21:401.35E-5+1.0E-8
    22.10 20:501.354E-5+1.0E-8
    22.10 19:501.363E-5-2.0E-8
    22.10 18:501.357E-5-3.0E-8
    22.10 17:501.359E-5+1.0E-8
    22.10 16:501.365E-5-3.0E-8
    22.10 15:501.364E-5+3.0E-8
    22.10 14:501.351E-5-2.0E-8
    22.10 13:501.356E-5-5.0E-8
    22.10 12:501.369E-5+2.0E-8
    22.10 11:501.352E-5+6.0E-8
    22.10 10:501.339E-5-3.0E-8
    22.10 09:501.339E-5+6.0E-8
    22.10 08:501.343E-5+1.0E-8
    22.10 07:501.346E-5-
    22.10 06:501.341E-5-2.0E-8
    22.10 05:501.347E-5-2.0E-8
    22.10 04:501.349E-5-5.0E-8
    22.10 03:501.361E-5+1.0E-8
    22.10 02:501.351E-5-
    22.10 01:501.347E-5-
    22.10 00:501.349E-5-1.0E-8
    21.10 23:501.35E-5-3.0E-8
    21.10 22:501.352E-5-1.0E-8
    21.10 21:501.359E-5+1.0E-8
    21.10 20:501.351E-5-4.0E-8
    21.10 19:501.364E-5-2.0E-8
    21.10 18:501.36E-5-2.0E-8
    21.10 17:501.356E-5+7.0E-8
    21.10 16:501.354E-5-4.0E-8
    21.10 15:501.343E-5+1.0E-8
    21.10 14:501.34E-5-3.0E-8
    21.10 13:501.347E-5-5.0E-8
    21.10 12:501.349E-5+3.0E-8
    21.10 11:501.338E-5+1.0E-8
    21.10 10:501.336E-5+2.0E-8
    21.10 09:501.328E-5+3.0E-8
    21.10 08:501.325E-5-2.0E-8
    21.10 07:501.327E-5-
    21.10 06:501.321E-5+7.0E-8
    21.10 05:501.315E-5+1.0E-8
    21.10 04:501.307E-5+5.0E-8
    21.10 03:501.303E-5+1.0E-8
    21.10 02:501.303E-5-4.0E-8
    21.10 01:501.3E-5-1.0E-8
    21.10 00:501.312E-5-3.0E-8
    20.10 23:501.308E-5-
    20.10 22:501.315E-5+1.0E-8
    20.10 21:501.312E-5-2.0E-8
    20.10 20:501.317E-5+2.0E-8
    20.10 19:501.308E-5-3.0E-8
    20.10 18:501.308E-5+5.0E-8
    20.10 17:501.293E-5-1.0E-8
    20.10 16:501.305E-5+1.0E-8
    20.10 15:501.307E-5+1.0E-8
    20.10 14:501.305E-5-
    20.10 13:501.309E-5-1.0E-8
    20.10 12:501.309E-5-
    20.10 11:501.309E-5-
    20.10 10:501.315E-5-
    20.10 09:501.316E-5-
    20.10 08:501.325E-5-
    20.10 07:501.322E-5-1.0E-8
    20.10 06:501.322E-5+1.0E-8
    20.10 05:501.32E-5-
    20.10 04:501.316E-5-1.0E-8
    20.10 03:501.314E-5-1.0E-8
    20.10 02:501.311E-5+2.0E-8
    20.10 01:501.305E-5+1.0E-8
    20.10 00:501.302E-5+1.0E-8
    19.10 23:501.304E-5+2.0E-8
    19.10 22:501.305E-5+2.0E-8
    19.10 21:501.303E-5-
    19.10 20:501.299E-5-1.0E-8
    19.10 19:501.304E-5-1.0E-8
    19.10 18:501.309E-5+2.0E-8
    19.10 17:501.297E-5-1.0E-8
    19.10 16:501.308E-5+1.0E-8
    19.10 15:501.31E-5+3.0E-8
    19.10 14:501.318E-5+2.0E-8
    19.10 13:501.324E-5-1.0E-8
    19.10 12:501.323E-5-1.0E-8
    19.10 11:501.319E-5-
    19.10 10:501.325E-5+1.0E-8
    19.10 09:501.319E-5-1.0E-8
    19.10 08:501.316E-5-
    19.10 07:501.316E-5+3.0E-8
    19.10 06:501.309E-5+1.0E-8
    19.10 05:501.313E-5+2.0E-8
    19.10 04:501.312E-5-1.0E-8
    19.10 03:501.314E-5-1.0E-8
    19.10 02:501.305E-5+1.0E-8
    19.10 01:501.318E-5+2.0E-8
    19.10 00:501.317E-5+1.0E-8
    18.10 23:501.317E-5-2.0E-8
    18.10 22:501.322E-5+2.0E-8
    18.10 21:501.319E-5-1.0E-8
    18.10 20:501.326E-5-2.0E-8
    18.10 19:501.324E-5-1.0E-8
    18.10 18:501.324E-5-2.0E-8
    18.10 17:501.334E-5+4.0E-8
    18.10 16:501.334E-5+3.0E-8
    18.10 15:501.341E-5+4.0E-8
    18.10 14:501.333E-5+1.0E-8
    18.10 13:501.328E-5+3.0E-8
    18.10 12:501.325E-5+1.0E-8
    18.10 11:501.318E-5+1.0E-8
    18.10 10:501.323E-5+5.0E-8
    18.10 09:501.322E-5-3.0E-8
    18.10 08:501.328E-5+5.0E-8
    18.10 07:501.313E-5+4.0E-8
    18.10 06:501.315E-5-4.0E-8
    18.10 05:501.312E-5-8.0E-8
    18.10 04:501.326E-5-
    18.10 03:501.348E-5-1.0E-8
    18.10 02:501.344E-5-1.0E-8
    18.10 01:501.34E-5-3.0E-8
    18.10 00:501.347E-5+2.0E-8
    17.10 23:501.341E-5-1.0E-8
    17.10 22:501.354E-5+8.0E-8
    17.10 21:501.343E-5+4.0E-8
    17.10 20:501.334E-5-2.0E-8
    17.10 19:501.323E-5-
    17.10 18:501.317E-5-7.0E-8
    17.10 17:501.338E-5+4.0E-8
    17.10 16:501.328E-5+4.0E-8
    17.10 15:501.322E-5+1.0E-8
    17.10 14:501.335E-5-3.0E-8
    17.10 13:501.32E-5-2.0E-8
    17.10 12:501.31E-5-3.0E-8
    17.10 11:501.313E-5-1.0E-8
    17.10 10:501.316E-5+5.0E-8
    17.10 09:501.312E-5+8.0E-8
    17.10 08:501.309E-5+2.0E-8
    17.10 07:501.309E-5-3.0E-8
    17.10 06:501.307E-5-3.0E-8
    17.10 05:501.315E-5-9.0E-8
    17.10 04:501.314E-5+3.0E-8
    17.10 03:501.309E-5+1.0E-8
    17.10 02:501.312E-5-
    17.10 01:501.301E-5-1.0E-8
    17.10 00:501.308E-5+4.0E-8
    16.10 23:501.3E-5-
    16.10 22:501.309E-5-2.0E-8
    16.10 21:501.305E-5-
    16.10 20:501.312E-5-6.0E-8
    16.10 19:501.321E-5+3.0E-8
    16.10 18:501.313E-5+1.0E-8
    16.10 17:501.313E-5-3.0E-8
    16.10 16:501.312E-5+3.0E-8
    16.10 15:501.294E-5+1.0E-8
    16.10 14:501.293E-5-2.0E-8
    16.10 13:501.297E-5+1.0E-8
    16.10 12:501.297E-5-
    16.10 11:501.314E-5-1.0E-8
    16.10 10:501.323E-5-3.0E-8
    16.10 09:501.319E-5+1.0E-8
    16.10 08:501.311E-5-
    16.10 07:501.319E-5+2.0E-8
    16.10 06:501.311E-5-9.0E-8
    16.10 05:501.309E-5-6.0E-8
    16.10 04:501.324E-5+4.0E-8
    16.10 03:501.319E-5-
    16.10 02:501.306E-5-2.0E-8
    16.10 01:501.311E-5-5.0E-8
    16.10 00:501.318E-5-6.0E-8
    15.10 23:501.326E-5-1.0E-8
    15.10 22:501.316E-5
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
    мин: 1.209E-5
    макс: 1.472E-5
    за месяц:
    1.35E-5  
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    21.10.20241.341E-5+3.0E-7
    20.10.20241.311E-5-
    19.10.20241.311E-5-1.6E-7
    18.10.20241.327E-5-1.0E-8
    17.10.20241.328E-5+1.9E-7
    16.10.20241.309E-5+2.4E-7
    15.10.20241.285E-5+1.0E-7
    14.10.20241.275E-5-7.6E-7
    13.10.20241.351E-5-4.3E-7
    12.10.20241.394E-5-5.1E-7
    11.10.20241.445E-5+8.0E-8
    10.10.20241.437E-5-1.0E-8
    09.10.20241.438E-5+1.8E-7
    08.10.20241.42E-5+4.4E-7
    07.10.20241.376E-5-2.2E-7
    06.10.20241.398E-5+9.0E-8
    05.10.20241.389E-5-1.0E-8
    04.10.20241.39E-5-8.2E-7
    03.10.20241.472E-5+3.6E-7
    02.10.20241.436E-5+1.0E-6
    01.10.20241.336E-5+1.4E-7
    30.09.20241.322E-5+3.5E-7
    29.09.20241.287E-5+3.2E-7
    28.09.20241.255E-5+1.8E-7
    27.09.20241.237E-5-1.7E-7
    26.09.20241.254E-5+4.0E-8
    25.09.20241.25E-5+3.0E-8
    24.09.20241.247E-5+3.8E-7
    23.09.20241.209E-5-1.06E-6
    22.09.20241.315E-5-5.9E-7
    21.09.20241.374E-5
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев. Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    21.10.20241.341E-5+3.0E-7
    20.10.20241.311E-5-
    19.10.20241.311E-5-1.6E-7
    18.10.20241.327E-5-1.0E-8
    17.10.20241.328E-5+1.9E-7
    16.10.20241.309E-5+2.4E-7
    15.10.20241.285E-5+1.0E-7
    14.10.20241.275E-5-7.6E-7
    13.10.20241.351E-5-4.3E-7
    12.10.20241.394E-5-5.1E-7
    11.10.20241.445E-5+8.0E-8
    10.10.20241.437E-5-1.0E-8
    09.10.20241.438E-5+1.8E-7
    08.10.20241.42E-5+4.4E-7
    07.10.20241.376E-5-2.2E-7
    06.10.20241.398E-5+9.0E-8
    05.10.20241.389E-5-1.0E-8
    04.10.20241.39E-5-8.2E-7
    03.10.20241.472E-5+3.6E-7
    02.10.20241.436E-5+1.0E-6
    01.10.20241.336E-5+1.4E-7
    30.09.20241.322E-5+3.5E-7
    29.09.20241.287E-5+3.2E-7
    28.09.20241.255E-5+1.8E-7
    27.09.20241.237E-5-1.7E-7
    26.09.20241.254E-5+4.0E-8
    25.09.20241.25E-5+3.0E-8
    24.09.20241.247E-5+3.8E-7
    23.09.20241.209E-5-1.06E-6
    22.09.20241.315E-5-5.9E-7
    21.09.20241.374E-5+1.0E-7
    20.09.20241.364E-5-5.3E-7
    19.09.20241.417E-5-1.0E-6
    18.09.20241.517E-5+4.6E-7
    17.09.20241.471E-5-7.0E-8
    16.09.20241.478E-5+4.6E-7
    15.09.20241.432E-5-5.7E-7
    14.09.20241.489E-5+2.8E-7
    13.09.20241.461E-5+4.6E-7
    12.09.20241.415E-5+1.4E-7
    11.09.20241.401E-5-6.8E-7
    10.09.20241.469E-5-7.6E-7
    09.09.20241.545E-5-1.16E-6
    08.09.20241.661E-5+1.9E-7
    07.09.20241.642E-5-2.2E-7
    06.09.20241.664E-5+8.5E-7
    05.09.20241.579E-5-4.0E-8
    04.09.20241.583E-5-3.6E-7
    03.09.20241.619E-5-4.5E-7
    02.09.20241.664E-5+8.0E-8
    01.09.20241.656E-5+7.0E-7
    31.08.20241.586E-5-8.3E-7
    30.08.20241.669E-5-1.0E-8
    29.08.20241.67E-5-4.0E-8
    28.08.20241.674E-5+1.8E-7
    27.08.20241.656E-5+8.8E-7
    26.08.20241.568E-5+5.2E-7
    25.08.20241.516E-5+2.6E-7
    24.08.20241.49E-5-1.9E-7
    23.08.20241.509E-5-1.8E-7
    22.08.20241.527E-5+3.0E-8
    21.08.20241.524E-5-1.37E-6
    20.08.20241.661E-5-1.81E-6
    19.08.20241.842E-5-3.8E-7
    18.08.20241.88E-5+1.5E-7
    17.08.20241.865E-5-3.1E-7
    16.08.20241.896E-5-5.2E-7
    15.08.20241.948E-5-1.02E-6
    14.08.20242.05E-5-1.03E-6
    13.08.20242.153E-5-6.6E-7
    12.08.20242.219E-5-1.0E-7
    11.08.20242.229E-5+2.1E-7
    10.08.20242.208E-5+4.7E-7
    09.08.20242.161E-5+4.1E-7
    08.08.20242.12E-5+5.5E-7
    07.08.20242.065E-5-3.0E-8
    06.08.20242.068E-5-2.98E-6
    05.08.20242.366E-5+3.52E-6
    04.08.20242.014E-5+1.08E-6
    03.08.20241.906E-5+4.7E-7
    02.08.20241.859E-5-5.8E-7
    01.08.20241.917E-5-3.6E-7
    31.07.20241.953E-5-6.1E-7
    30.07.20242.014E-5-3.9E-7
    29.07.20242.053E-5-6.3E-7
    28.07.20242.116E-5+2.0E-8
    27.07.20242.114E-5-2.5E-7
    26.07.20242.139E-5-1.88E-6
    25.07.20242.327E-5+5.3E-7
    24.07.20242.274E-5+2.274E-5
    23.07.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот