Курсы криптовалют к ApeCoin

Bitcoin 62947.61
Эфириум 1864.84
Tether USDt 0.99901
BNB 587.16
USDC 0.99974
XRP 1.0626
Solana 72.9391
TRON 0.32593
Hyperliquid 52.8718
Dogecoin 0.06962
UNUS SED LEO 9.7567
Decimal 0.72415
Zcash 457.42
Monero 354.63
Cardano 0.16895
Chainlink 8.1587
Stellar 0.1724
Canton 0.1177
Dai 0.99956
Bitcoin Cash 208.64

Все криптовалюты » Казахстанский тенге » ApeCoin

Курс казахстанского тенге (KZT) к ApeCoin (APE)

Обновлено: 31.07.2026 23:50:01


	=
Калькулятор KZT - APE / Обратный расчет: курс ApeCoin к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно apecoin, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01555

макс: 0.01644

за сутки:

0.01585

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 23:50	0.01585	+1.0E-5
31.07 23:40	0.01584	-4.0E-5
31.07 23:30	0.01588	-5.0E-5
31.07 23:20	0.01593	-1.0E-5
31.07 23:10	0.01594	+1.0E-5
31.07 23:03	0.01593	-1.0E-5
31.07 23:00	0.01594	-
31.07 22:50	0.01594	-
31.07 22:40	0.01594	+3.0E-5
31.07 22:30	0.01591	+1.0E-5
31.07 22:20	0.0159	-2.0E-5
31.07 22:10	0.01592	-
31.07 22:00	0.01592	-1.0E-5
31.07 21:50	0.01593	+5.0E-5
31.07 21:40	0.01588	+3.0E-5
31.07 21:30	0.01585	+1.0E-5
31.07 21:20	0.01584	+3.0E-5
31.07 21:10	0.01581	+1.0E-5
31.07 21:03	0.0158	-1.0E-5
31.07 21:00	0.01581	-
31.07 20:50	0.01581	+1.0E-5
31.07 20:40	0.0158	-1.0E-5
31.07 20:30	0.01581	-
31.07 20:20	0.01581	-7.0E-5
31.07 20:10	0.01588	-4.0E-5
31.07 20:00	0.01592	+2.0E-5
31.07 19:50	0.0159	+5.0E-5
31.07 19:40	0.01585	+1.0E-5
31.07 19:30	0.01584	+1.0E-5
31.07 19:20	0.01583	+3.0E-5
31.07 19:10	0.0158	+3.0E-5
31.07 19:03	0.01577	-1.0E-5
31.07 19:00	0.01578	+8.0E-5
31.07 18:50	0.0157	+3.0E-5
31.07 18:40	0.01567	-1.0E-5
31.07 18:30	0.01568	-9.0E-5
31.07 18:20	0.01577	+2.0E-5
31.07 18:10	0.01575	-
31.07 18:00	0.01575	+1.0E-5
31.07 17:50	0.01574	+8.0E-5
31.07 17:40	0.01566	-8.0E-5
31.07 17:30	0.01574	-1.0E-5
31.07 17:20	0.01575	-
31.07 17:10	0.01575	+5.0E-5
31.07 17:03	0.0157	-
31.07 17:00	0.0157	-0.00011
31.07 16:50	0.01581	+5.0E-5
31.07 16:40	0.01576	+3.0E-5
31.07 16:30	0.01573	+4.0E-5
31.07 16:20	0.01569	+1.0E-5
31.07 16:10	0.01568	-3.0E-5
31.07 16:00	0.01571	-1.0E-5
31.07 15:50	0.01572	+1.0E-5
31.07 15:40	0.01571	-2.0E-5
31.07 15:30	0.01573	-2.0E-5
31.07 15:28	0.01575	-
31.07 15:28	0.01575	-2.0E-5
31.07 15:10	0.01577	-2.0E-5
31.07 15:04	0.01579	-2.0E-5
31.07 15:00	0.01581	-3.0E-5
31.07 14:50	0.01584	+1.0E-5
31.07 14:40	0.01583	+1.0E-5
31.07 14:30	0.01582	-4.0E-5
31.07 14:20	0.01586	-1.0E-5
31.07 14:10	0.01587	+1.0E-5
31.07 14:00	0.01586	-8.0E-5
31.07 13:50	0.01594	+4.0E-5
31.07 13:40	0.0159	-2.0E-5
31.07 13:30	0.01592	+2.0E-5
31.07 13:20	0.0159	-1.0E-5
31.07 13:10	0.01591	+2.0E-5
31.07 13:03	0.01589	-
31.07 13:00	0.01589	-
31.07 12:50	0.01589	-1.0E-5
31.07 12:40	0.0159	-0.0001
31.07 12:30	0.016	+7.0E-5
31.07 12:20	0.01593	+8.0E-5
31.07 12:10	0.01585	-1.0E-5
31.07 12:00	0.01586	+1.0E-5
31.07 11:50	0.01585	+2.0E-5
31.07 11:40	0.01583	-5.0E-5
31.07 11:30	0.01588	-1.0E-5
31.07 11:20	0.01589	-2.0E-5
31.07 11:10	0.01591	-1.0E-5
31.07 11:03	0.01592	+1.0E-5
31.07 11:00	0.01591	-0.00012
31.07 10:50	0.01603	-5.0E-5
31.07 10:40	0.01608	-7.0E-5
31.07 10:30	0.01615	+4.0E-5
31.07 10:20	0.01611	+8.0E-5
31.07 10:10	0.01603	-5.0E-5
31.07 10:00	0.01608	-4.0E-5
31.07 09:50	0.01612	+0.00016
31.07 09:40	0.01596	-5.0E-5
31.07 09:30	0.01601	-
31.07 09:20	0.01601	-1.0E-5
31.07 09:10	0.01602	-2.0E-5
31.07 09:03	0.01604	-1.0E-5
31.07 09:00	0.01605	-
31.07 08:50	0.01605	+2.0E-5
31.07 08:40	0.01603	-9.0E-5
31.07 08:30	0.01612	+1.0E-5
31.07 08:20	0.01611	-4.0E-5
31.07 08:10	0.01615	-4.0E-5
31.07 08:00	0.01619	+5.0E-5
31.07 07:50	0.01614	-5.0E-5
31.07 07:40	0.01619	-9.0E-5
31.07 07:30	0.01628	-8.0E-5
31.07 07:20	0.01636	-8.0E-5
31.07 07:10	0.01644	+2.0E-5
31.07 07:03	0.01642	+2.0E-5
31.07 07:00	0.0164	+5.0E-5
31.07 06:50	0.01635	-4.0E-5
31.07 06:40	0.01639	+1.0E-5
31.07 06:30	0.01638	-1.0E-5
31.07 06:20	0.01639	+0.00015
31.07 06:10	0.01624	+7.0E-5
31.07 06:00	0.01617	+0.00014
31.07 05:50	0.01603	+4.0E-5
31.07 05:40	0.01599	+5.0E-5
31.07 05:30	0.01594	+2.0E-5
31.07 05:20	0.01592	+2.0E-5
31.07 05:10	0.0159	+1.0E-5
31.07 05:03	0.01589	+1.0E-5
31.07 05:00	0.01588	+5.0E-5
31.07 04:50	0.01583	+3.0E-5
31.07 04:45	0.0158	+9.0E-5
31.07 04:30	0.01571	-2.0E-5
31.07 04:20	0.01573	-2.0E-5
31.07 04:10	0.01575	-1.0E-5
31.07 04:00	0.01576	+2.0E-5
31.07 03:50	0.01574	-1.0E-5
31.07 03:40	0.01575	-2.0E-5
31.07 03:30	0.01577	+1.0E-5
31.07 03:20	0.01576	+2.0E-5
31.07 03:10	0.01574	-6.0E-5
31.07 03:03	0.0158	+1.0E-5
31.07 03:00	0.01579	+1.0E-5
31.07 02:50	0.01578	+1.0E-5
31.07 02:40	0.01577	-
31.07 02:30	0.01577	+5.0E-5
31.07 02:20	0.01572	-
31.07 02:10	0.01572	-
31.07 02:00	0.01572	+1.0E-5
31.07 01:50	0.01571	+1.0E-5
31.07 01:40	0.0157	-1.0E-5
31.07 01:30	0.01571	-
31.07 01:20	0.01571	+4.0E-5
31.07 01:10	0.01567	-1.0E-5
31.07 01:03	0.01568	+3.0E-5
31.07 01:00	0.01565	+4.0E-5
31.07 00:50	0.01561	+6.0E-5
31.07 00:40	0.01555	-1.0E-5
31.07 00:30	0.01556	+1.0E-5
31.07 00:20	0.01555	-0.00011
31.07 00:10	0.01566	+1.0E-5
31.07 00:00	0.01565

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01299

макс: 0.01644

за неделю:

0.01585

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 23:50	0.01585	-
31.07 22:50	0.01594	-1.0E-5
31.07 21:50	0.01593	-
31.07 20:50	0.01581	+2.0E-5
31.07 19:50	0.0159	+8.0E-5
31.07 18:50	0.0157	+1.0E-5
31.07 17:50	0.01574	-0.00011
31.07 16:50	0.01581	-1.0E-5
31.07 15:50	0.01572	-3.0E-5
31.07 14:50	0.01584	-8.0E-5
31.07 13:50	0.01594	-
31.07 12:50	0.01589	+1.0E-5
31.07 11:50	0.01585	-0.00012
31.07 10:50	0.01603	-4.0E-5
31.07 09:50	0.01612	-
31.07 08:50	0.01605	+5.0E-5
31.07 07:50	0.01614	+5.0E-5
31.07 06:50	0.01635	+0.00014
31.07 05:50	0.01603	+5.0E-5
31.07 04:50	0.01583	+2.0E-5
31.07 03:50	0.01574	+1.0E-5
31.07 02:50	0.01578	+1.0E-5
31.07 01:50	0.01571	+4.0E-5
31.07 00:50	0.01561	+6.0E-5
30.07 23:50	0.01559	-2.0E-5
30.07 22:50	0.01558	-
30.07 21:50	0.01561	-1.0E-5
30.07 20:50	0.01555	-
30.07 19:50	0.01551	+0.00012
30.07 18:50	0.01533	+1.0E-5
30.07 17:50	0.01541	-2.0E-5
30.07 16:50	0.01524	-5.0E-5
30.07 15:50	0.01542	-3.0E-5
30.07 14:50	0.01542	+3.0E-5
30.07 13:50	0.01538	+1.0E-5
30.07 12:50	0.01535	-1.0E-5
30.07 11:50	0.01542	+4.0E-5
30.07 10:50	0.01542	-4.0E-5
30.07 08:40	0.01541	-1.0E-5
30.07 07:50	0.01539	-1.0E-5
30.07 06:50	0.0152	+2.0E-5
30.07 05:50	0.01507	+4.0E-5
30.07 04:50	0.01503	+3.0E-5
30.07 03:50	0.01511	+1.0E-5
30.07 02:50	0.01509	+2.0E-5
30.07 01:50	0.01492	-
30.07 00:50	0.01501	+7.0E-5
29.07 23:50	0.01509	+1.0E-5
29.07 22:50	0.01488	+2.0E-5
29.07 21:50	0.01454	-5.0E-5
29.07 20:50	0.01477	-4.0E-5
29.07 19:50	0.01475	+1.0E-5
29.07 18:50	0.01477	+1.0E-5
29.07 17:50	0.01463	-
29.07 16:50	0.01455	-1.0E-5
29.07 15:50	0.01457	-5.0E-5
29.07 14:50	0.01448	+7.0E-5
29.07 13:50	0.01454	-
29.07 12:50	0.01446	+6.0E-5
29.07 11:50	0.01449	+2.0E-5
29.07 10:50	0.01448	+4.0E-5
29.07 09:50	0.01434	+3.0E-5
29.07 08:50	0.01439	-3.0E-5
29.07 07:50	0.0143	+2.0E-5
29.07 06:50	0.01428	+1.0E-5
29.07 05:50	0.0142	+5.0E-5
29.07 04:50	0.01394	+2.0E-5
29.07 03:50	0.01377	+6.0E-5
29.07 02:50	0.0137	+1.0E-5
29.07 01:50	0.01364	+5.0E-5
29.07 00:50	0.01373	-3.0E-5
28.07 23:50	0.01371	+3.0E-5
28.07 22:50	0.01371	-8.0E-5
28.07 21:50	0.0137	+1.0E-5
28.07 20:50	0.01379	+4.0E-5
28.07 19:50	0.01376	+3.0E-5
28.07 18:50	0.01387	-4.0E-5
28.07 17:50	0.01389	-6.0E-5
28.07 16:50	0.01386	+2.0E-5
28.07 15:50	0.0138	-2.0E-5
28.07 14:50	0.01381	+5.0E-5
28.07 13:50	0.01357	+1.0E-5
28.07 12:50	0.01347	+3.0E-5
28.07 11:50	0.01362	-5.0E-5
28.07 10:50	0.01359	-2.0E-5
28.07 09:50	0.01377	-1.0E-5
28.07 08:50	0.01391	-4.0E-5
28.07 07:50	0.01381	-3.0E-5
28.07 06:50	0.01388	+2.0E-5
28.07 05:50	0.01408	-2.0E-5
28.07 04:50	0.01407	+0.0001
28.07 03:50	0.01405	+1.0E-5
28.07 02:50	0.01415	+5.0E-5
28.07 01:50	0.01407	+4.0E-5
28.07 00:50	0.01361	-1.0E-5
27.07 23:50	0.01352	-
27.07 22:50	0.01357	-6.0E-5
27.07 21:50	0.01363	+3.0E-5
27.07 20:50	0.01358	-
27.07 19:50	0.01354	+4.0E-5
27.07 18:50	0.01338	+9.0E-5
27.07 17:50	0.01325	+0.00011
27.07 16:50	0.01299	-0.00017
27.07 15:50	0.01326	+2.0E-5
27.07 14:50	0.01342	+3.0E-5
27.07 13:50	0.01342	-9.0E-5
27.07 12:50	0.01365	-2.0E-5
27.07 11:50	0.01393	-0.00013
27.07 10:50	0.01385	+3.0E-5
27.07 09:50	0.01374	-3.0E-5
27.07 08:50	0.01398	-0.00013
27.07 07:50	0.01417	-
27.07 06:50	0.01431	-7.0E-5
27.07 05:50	0.01453	-
27.07 04:50	0.01467	+2.0E-5
27.07 03:50	0.01469	+2.0E-5
27.07 02:50	0.01461	-2.0E-5
27.07 01:50	0.0146	+3.0E-5
27.07 00:50	0.01466	-1.0E-5
26.07 23:50	0.01472	-1.0E-5
26.07 22:50	0.01466	-4.0E-5
26.07 21:50	0.01464	-
26.07 20:50	0.01466	+1.0E-5
26.07 19:50	0.01466	-1.0E-5
26.07 18:50	0.01479	+1.0E-5
26.07 17:50	0.01479	+6.0E-5
26.07 16:50	0.0147	-1.0E-5
26.07 15:50	0.01468	+5.0E-5
26.07 14:50	0.01466	-1.0E-5
26.07 13:50	0.01469	+2.0E-5
26.07 12:50	0.01471	+2.0E-5
26.07 11:50	0.01466	+1.0E-5
26.07 10:50	0.01459	-1.0E-5
26.07 09:50	0.01453	-4.0E-5
26.07 08:50	0.01443	+1.0E-5
26.07 07:50	0.01462	-
26.07 06:50	0.01464	-1.0E-5
26.07 05:50	0.01466	-
26.07 04:50	0.0146	-4.0E-5
26.07 03:50	0.0146	-1.0E-5
26.07 02:50	0.0147	-
26.07 01:50	0.01474	-
26.07 00:50	0.01476	-1.0E-5
25.07 23:50	0.01472	-
25.07 22:50	0.01471	+2.0E-5
25.07 21:50	0.01471	+5.0E-5
25.07 20:50	0.01468	+2.0E-5
25.07 19:50	0.01468	-2.0E-5
25.07 18:50	0.01466	+2.0E-5
25.07 17:50	0.01468	+2.0E-5
25.07 16:50	0.01463	-
25.07 15:50	0.01451	-1.0E-5
25.07 14:50	0.0145	+5.0E-5
25.07 13:50	0.01442	+3.0E-5
25.07 12:50	0.01419	+2.0E-5
25.07 11:50	0.0143	-
25.07 10:50	0.01438	-4.0E-5
25.07 09:50	0.0144	-5.0E-5
25.07 08:50	0.01435	-1.0E-5
25.07 07:50	0.01442	+2.0E-5
25.07 06:50	0.01451	+2.0E-5
25.07 05:50	0.01459	-
25.07 04:50	0.01459	-5.0E-5
25.07 03:50	0.01465	+2.0E-5
25.07 02:50	0.01469	-2.0E-5
25.07 01:50	0.01467	+5.0E-5
25.07 00:50	0.01462

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.01298

макс: 0.01644

за месяц:

0.01585

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.01541	+0.00082
29.07.2026	0.01459	+0.00082
28.07.2026	0.01377	+2.0E-5
27.07.2026	0.01375	-0.00092
26.07.2026	0.01467	+9.0E-5
25.07.2026	0.01458	+0.00015
24.07.2026	0.01443	-1.0E-5
23.07.2026	0.01444	-5.0E-5
22.07.2026	0.01449	-0.00015
21.07.2026	0.01464	-0.00033
20.07.2026	0.01497	+0.00037
19.07.2026	0.0146	-0.00012
18.07.2026	0.01472	+0.00037
17.07.2026	0.01435	+0.0003
16.07.2026	0.01405	-3.0E-5
15.07.2026	0.01408	-0.00062
14.07.2026	0.0147	+0.00062
13.07.2026	0.01408	+0.00054
12.07.2026	0.01354	+0.00017
11.07.2026	0.01337	+0.00039
10.07.2026	0.01298	-0.00014
09.07.2026	0.01312	-0.00095
08.07.2026	0.01407	-0.00128
07.07.2026	0.01535	+4.0E-5
06.07.2026	0.01531	+0.00056
05.07.2026	0.01475	+0.00017
04.07.2026	0.01458	+1.0E-5
03.07.2026	0.01457	-0.00017
02.07.2026	0.01474	+0.00016
01.07.2026	0.01458	+0.00028
30.06.2026	0.0143

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.01218

макс: 0.01732

за квартал:

0.01585

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.01541	+0.00082
29.07.2026	0.01459	+0.00082
28.07.2026	0.01377	+2.0E-5
27.07.2026	0.01375	-0.00092
26.07.2026	0.01467	+9.0E-5
25.07.2026	0.01458	+0.00015
24.07.2026	0.01443	-1.0E-5
23.07.2026	0.01444	-5.0E-5
22.07.2026	0.01449	-0.00015
21.07.2026	0.01464	-0.00033
20.07.2026	0.01497	+0.00037
19.07.2026	0.0146	-0.00012
18.07.2026	0.01472	+0.00037
17.07.2026	0.01435	+0.0003
16.07.2026	0.01405	-3.0E-5
15.07.2026	0.01408	-0.00062
14.07.2026	0.0147	+0.00062
13.07.2026	0.01408	+0.00054
12.07.2026	0.01354	+0.00017
11.07.2026	0.01337	+0.00039
10.07.2026	0.01298	-0.00014
09.07.2026	0.01312	-0.00095
08.07.2026	0.01407	-0.00128
07.07.2026	0.01535	+4.0E-5
06.07.2026	0.01531	+0.00056
05.07.2026	0.01475	+0.00017
04.07.2026	0.01458	+1.0E-5
03.07.2026	0.01457	-0.00017
02.07.2026	0.01474	+0.00016
01.07.2026	0.01458	+0.00028
30.06.2026	0.0143	-0.00042
29.06.2026	0.01472	-0.00018
28.06.2026	0.0149	+0.00041
27.06.2026	0.01449	+0.00056
26.06.2026	0.01393	-0.0015
25.06.2026	0.01543	-0.00011
24.06.2026	0.01554	+0.00029
23.06.2026	0.01525	+0.00053
22.06.2026	0.01472	-0.00025
21.06.2026	0.01497	+3.0E-5
20.06.2026	0.01494	-0.00081
19.06.2026	0.01575	+0.0002
18.06.2026	0.01555	-0.00016
17.06.2026	0.01571	-0.00027
16.06.2026	0.01598	+0.00045
15.06.2026	0.01553	-0.00063
14.06.2026	0.01616	+0.0003
13.06.2026	0.01586	-1.0E-5
12.06.2026	0.01587	-0.0004
11.06.2026	0.01627	-0.00105
10.06.2026	0.01732	+0.00062
09.06.2026	0.0167	+0.00028
08.06.2026	0.01642	-0.00029
07.06.2026	0.01671	-0.00028
06.06.2026	0.01699	+0.00073
05.06.2026	0.01626	+0.00129
04.06.2026	0.01497	+0.00127
03.06.2026	0.0137	+1.0E-5
02.06.2026	0.01369	-0.00035
01.06.2026	0.01404	-0.00073
31.05.2026	0.01477	+0.0001
30.05.2026	0.01467	-0.00094
29.05.2026	0.01561	-0.00076
28.05.2026	0.01637	+0.00098
27.05.2026	0.01539	+7.0E-5
26.05.2026	0.01532	-0.00012
25.05.2026	0.01544	+4.0E-5
24.05.2026	0.0154	-7.0E-5
23.05.2026	0.01547	+0.00072
22.05.2026	0.01475	-2.0E-5
21.05.2026	0.01477	+0.00011
20.05.2026	0.01466	-0.00024
19.05.2026	0.0149	-0.00011
18.05.2026	0.01501	+0.00058
17.05.2026	0.01443	-0.00041
16.05.2026	0.01484	+0.00034
15.05.2026	0.0145	+0.00059
14.05.2026	0.01391	+1.0E-5
13.05.2026	0.0139	+0.00021
12.05.2026	0.01369	-0.00026
11.05.2026	0.01395	+0.00036
10.05.2026	0.01359	+0.00045
09.05.2026	0.01314	+3.0E-5
08.05.2026	0.01311	-0.00047
07.05.2026	0.01358	+0.00011
06.05.2026	0.01347	+0.00024
05.05.2026	0.01323	+0.00031
04.05.2026	0.01292	+0.00035
03.05.2026	0.01257	+0.00039
02.05.2026	0.01218

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот