Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » ApeCoin

    Курс Uniswap (UNI) к ApeCoin (APE)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - APE / Обратный расчет: курс ApeCoin к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно apecoin, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 57.5125
      макс: 67.5428
      за сутки:
      64.6045  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5064.6045-0.0544
      23.09 08:4064.6589-0.0167
      23.09 08:3064.6756+0.383
      23.09 08:2064.2926+0.0505
      23.09 08:1064.2421+0.2979
      23.09 08:0063.9442-0.7981
      23.09 07:5064.7423-0.0441
      23.09 07:4064.7864-0.1544
      23.09 07:3064.9408+0.3236
      23.09 07:2064.6172+0.2929
      23.09 07:1064.3243-0.4956
      23.09 07:0364.8199-0.0047
      23.09 07:0064.8246-0.5383
      23.09 06:5065.3629-1.1493
      23.09 06:4066.5122+0.1215
      23.09 06:3066.3907-0.5395
      23.09 06:2066.9302-0.6126
      23.09 06:1067.5428+0.5765
      23.09 06:0066.9663+0.368
      23.09 05:5066.5983-0.0725
      23.09 05:4066.6708+0.3146
      23.09 05:3066.3562-0.1789
      23.09 05:2066.5351-0.4775
      23.09 05:1067.0126-0.3339
      23.09 05:0367.3465+0.4281
      23.09 05:0066.9184+1.2002
      23.09 04:5065.7182-0.2563
      23.09 04:4065.9745-0.9918
      23.09 04:3066.9663-0.2928
      23.09 04:2067.2591+1.5332
      23.09 04:1065.7259+0.1639
      23.09 04:0065.562+0.8531
      23.09 03:5064.7089-0.2114
      23.09 03:4064.9203+0.0299
      23.09 03:3064.8904-0.0596
      23.09 03:2064.95+0.4817
      23.09 03:1064.4683+0.472
      23.09 03:0363.9963-0.1249
      23.09 03:0064.1212+0.5266
      23.09 02:5063.5946+0.6188
      23.09 02:4062.9758+0.3105
      23.09 02:3062.6653-0.7277
      23.09 02:2063.393-0.6031
      23.09 02:1063.9961+0.055
      23.09 02:0063.9411+1.2384
      23.09 01:5062.7027+1.1626
      23.09 01:4061.5401-0.0533
      23.09 01:3061.5934+0.9971
      23.09 01:2060.5963+0.8365
      23.09 01:1059.7598-0.0971
      23.09 01:0359.8569-0.1999
      23.09 01:0060.0568+0.2029
      23.09 00:5059.8539-0.5844
      23.09 00:4060.4383+0.1356
      23.09 00:3060.3027+0.7051
      23.09 00:2059.5976+0.1871
      23.09 00:1059.4105-0.8068
      23.09 00:0060.2173+0.5724
      22.09 23:5059.6449-0.1369
      22.09 23:4059.7818+0.5204
      22.09 23:3059.2614-0.1629
      22.09 23:2059.4243+0.1989
      22.09 23:1059.2254+0.5435
      22.09 23:0358.6819+0.0153
      22.09 23:0058.6666+0.0766
      22.09 22:5058.59-0.3838
      22.09 22:4058.9738-0.9201
      22.09 22:3059.8939+0.4639
      22.09 22:2059.43+0.0879
      22.09 22:1059.3421+0.9147
      22.09 22:0058.4274-0.1297
      22.09 21:5058.5571+0.4857
      22.09 21:4058.0714+0.2814
      22.09 21:3057.79-0.2018
      22.09 21:2057.9918+0.4793
      22.09 21:1057.5125-0.7926
      22.09 21:0358.3051-0.1064
      22.09 21:0058.4115-0.154
      22.09 20:5058.5655+0.5142
      22.09 20:4058.0513-0.4085
      22.09 20:3058.4598-2.4043
      22.09 20:2060.8641-0.3086
      22.09 20:1061.1727+0.094
      22.09 20:0061.0787-0.2473
      22.09 19:5061.326+0.1031
      22.09 19:4061.2229+0.9827
      22.09 19:3060.2402+0.0618
      22.09 19:2060.1784+1.5378
      22.09 19:1058.6406-1.939
      22.09 19:0360.5796-0.935
      22.09 19:0061.5146-0.5677
      22.09 18:5062.0823-0.1861
      22.09 18:4062.2684+0.1282
      22.09 18:3062.1402+0.2216
      22.09 18:2061.9186+0.7033
      22.09 18:1061.2153+0.4428
      22.09 18:0060.7725+0.1145
      22.09 17:5060.658+0.2427
      22.09 17:4060.4153+0.095
      22.09 17:3060.3203-0.0449
      22.09 17:2060.3652+0.0867
      22.09 17:1060.2785-0.2487
      22.09 17:0360.5272-0.4008
      22.09 17:0060.928-0.3952
      22.09 16:5061.3232+0.3306
      22.09 16:4060.9926-0.1166
      22.09 16:3061.1092-1.7837
      22.09 16:2062.8929-1.3563
      22.09 16:1064.2492-1.0078
      22.09 16:0065.257+2.3447
      22.09 15:5062.9123+1.2314
      22.09 15:4061.6809+1.5763
      22.09 15:3060.1046+0.2018
      22.09 15:2059.9028-0.0281
      22.09 15:1059.9309+0.1756
      22.09 15:0359.7553+0.016
      22.09 15:0059.7393-0.197
      22.09 14:5059.9363+0.1873
      22.09 14:4059.749-0.1388
      22.09 14:3059.8878-0.0999
      22.09 14:2059.9877-0.0417
      22.09 14:1060.0294-0.1045
      22.09 14:0060.1339-0.1523
      22.09 13:5060.2862+0.1347
      22.09 13:4060.1515-0.0047
      22.09 13:3060.1562+0.0453
      22.09 13:2060.1109-0.1759
      22.09 13:1060.2868-0.0401
      22.09 13:0360.3269+0.0579
      22.09 13:0060.269+0.1115
      22.09 12:5060.1575-0.0459
      22.09 12:4060.2034+0.4301
      22.09 12:3059.7733+0.2832
      22.09 12:2059.4901-0.0451
      22.09 12:1059.5352-0.8513
      22.09 12:0060.3865-0.5341
      22.09 11:5060.9206-0.0806
      22.09 11:4061.0012+0.0933
      22.09 11:3060.9079+0.1312
      22.09 11:2060.7767-0.1218
      22.09 11:1060.8985+0.0948
      22.09 11:0360.8037+0.1216
      22.09 11:0060.6821-0.0311
      22.09 10:5060.7132+0.472
      22.09 10:4060.2412+0.1838
      22.09 10:3060.0574-0.205
      22.09 10:2060.2624+0.0272
      22.09 10:1060.2352+0.2636
      22.09 10:0059.9716-0.1048
      22.09 09:5060.0764-0.3252
      22.09 09:4060.4016-0.4194
      22.09 09:3060.821+0.0848
      22.09 09:2060.7362-0.3997
      22.09 09:1061.1359-0.0868
      22.09 09:0361.2227-0.1298
      22.09 09:0061.3525
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 49.5815
      макс: 68.111
      за неделю:
      64.6045  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5064.6045-0.7981
      23.09 07:5064.7423-0.5383
      23.09 06:5065.3629+0.368
      23.09 05:5066.5983+1.2002
      23.09 04:5065.7182+0.8531
      23.09 03:5064.7089+0.5266
      23.09 02:5063.5946+1.2384
      23.09 01:5062.7027+0.2029
      23.09 00:5059.8539+0.5724
      22.09 23:5059.6449+0.0766
      22.09 22:5058.59-0.1297
      22.09 21:5058.5571-0.154
      22.09 20:5058.5655-0.2473
      22.09 19:5061.326-0.5677
      22.09 18:5062.0823+0.1145
      22.09 17:5060.658-0.3952
      22.09 16:5061.3232+2.3447
      22.09 15:5062.9123-0.197
      22.09 14:5059.9363-0.1523
      22.09 13:5060.2862+0.1115
      22.09 12:5060.1575-0.5341
      22.09 11:5060.9206-0.0311
      22.09 10:5060.7132-0.1048
      22.09 09:5060.0764+0.1623
      22.09 08:5061.1902-0.0212
      22.09 07:5059.9336-0.0719
      22.09 06:5061.7834-0.1452
      22.09 05:5062.1086+0.4716
      22.09 04:5061.8776-0.711
      22.09 03:5062.0805-0.0245
      22.09 02:5061.4514+0.2728
      22.09 01:5061.1513-0.108
      22.09 00:5060.4473-0.1416
      21.09 23:5060.6782+0.0214
      21.09 22:5061.0897+0.32
      21.09 21:5060.4641-0.0846
      21.09 20:5061.1962+0.0204
      21.09 19:5061.2644-0.2461
      21.09 18:5061.2506-0.0799
      21.09 17:5061.1608-0.4301
      21.09 16:5061.9328+0.2506
      21.09 15:5061.6856-0.3597
      21.09 14:5062.079+0.3835
      21.09 13:5062.487-0.3467
      21.09 12:5063.446+0.0433
      21.09 11:5061.9196-0.0536
      21.09 10:5061.5231-0.0947
      21.09 09:5061.4646+0.0328
      21.09 08:5062.0731+0.0179
      21.09 07:5062.9446-0.2797
      21.09 06:5063.0084-0.1728
      21.09 05:5063.5741-0.0723
      21.09 04:5063.0171-0.0991
      21.09 03:5064.0307-0.0531
      21.09 02:5063.5178-0.058
      21.09 01:5063.85+0.1837
      21.09 00:5063.8663-0.1267
      20.09 23:5063.5233-0.044
      20.09 22:5063.5869+0.3246
      20.09 21:5063.1589-0.007
      20.09 20:5063.5398+0.3639
      20.09 19:5063.3744+0.074
      20.09 18:5064.5892+0.212
      20.09 17:5064.178-0.1567
      20.09 16:5064.0521+0.1565
      20.09 15:5063.7944-0.0584
      20.09 14:5064.8112-0.0475
      20.09 13:5065.1444-0.0253
      20.09 12:5064.603+0.1252
      20.09 11:5063.9823-0.2017
      20.09 10:5063.7618+0.3131
      20.09 09:5063.0977+0.1682
      20.09 08:5064.3907+0.1533
      20.09 07:5064.0147+0.4433
      20.09 06:5062.9393+0.2029
      20.09 05:5062.655-0.057
      20.09 04:5062.7104+0.1535
      20.09 03:5061.076+0.0496
      20.09 02:5061.3389+0.0369
      20.09 01:5060.9768+0.0345
      20.09 00:5060.4111-0.0446
      19.09 23:5061.1813+0.0119
      19.09 22:5061.18+0.2969
      19.09 21:5061.1923-0.4872
      19.09 20:5062.0434-0.1453
      19.09 19:5062.7214-0.0877
      19.09 18:5063.3615-0.0255
      19.09 17:5063.4619+0.2756
      19.09 16:5063.2676-0.3196
      19.09 15:5064.1995-0.223
      19.09 14:5064.0572-0.5477
      19.09 13:5065.0999-0.1582
      19.09 12:5066.1218-0.2027
      19.09 11:5066.2994-0.1211
      19.09 10:5066.3879-0.2615
      19.09 09:5066.4542-0.0436
      19.09 08:5065.2131+0.4915
      19.09 07:5063.6175-1.1655
      19.09 06:5064.6058+0.1486
      19.09 05:5064.0335+0.2775
      19.09 04:5064.778+0.0426
      19.09 03:5064.1288-0.029
      19.09 02:5064.0021+0.3491
      19.09 01:5063.2636-0.0089
      19.09 00:5064.3776-0.2415
      18.09 23:5065.8321+0.1618
      18.09 22:5065.9347+0.1616
      18.09 21:5065.1658+0.3671
      18.09 20:5065.2105+0.3299
      18.09 19:5065.5001-0.2491
      18.09 18:5064.8988+0.2777
      18.09 17:5064.8066-0.7132
      18.09 16:5065.596-0.2186
      18.09 15:5065.0789-0.3267
      18.09 14:5066.5605-0.3415
      18.09 13:5068.111-0.0209
      18.09 12:5068.0758-0.6883
      18.09 11:5067.2826+0.6193
      18.09 10:5065.384+0.043
      18.09 09:5064.9174-0.2882
      18.09 08:5064.7248-0.7716
      18.09 07:5064.905-1.7424
      18.09 06:5066.5044-0.008
      18.09 05:5060.4861+0.5339
      18.09 04:5060.1762+0.032
      18.09 03:5059.7953+0.5376
      18.09 02:5059.8685-0.184
      18.09 01:5058.9828-0.3152
      18.09 00:5059.7937-0.467
      17.09 23:5059.1068+0.0603
      17.09 22:5059.0462-0.625
      17.09 21:5059.1792+0.161
      17.09 20:5059.0864+1.238
      17.09 19:5057.6404-0.7276
      17.09 18:5055.6177-0.8
      17.09 17:5056.5001+1.0047
      17.09 16:5054.8172+0.3055
      17.09 15:5052.8498+0.3026
      17.09 14:5052.8411+0.1025
      17.09 13:5052.9502-0.044
      17.09 12:5053.4116-0.0268
      17.09 11:5054.8777-0.1818
      17.09 10:5053.75+0.157
      17.09 09:5053.092-0.1719
      17.09 08:5053.5356+0.0348
      17.09 07:5054.0018-0.1
      17.09 06:5053.8014+0.0417
      17.09 05:5053.2431-0.1634
      17.09 04:5054.0619+0.0636
      17.09 03:5052.6677-0.1228
      17.09 02:5053.1082-0.049
      17.09 01:5051.4205+0.0587
      17.09 00:5051.3342+0.1497
      16.09 23:5051.937+0.0915
      16.09 22:5051.1771-0.4579
      16.09 21:5051.6382+0.2098
      16.09 20:5050.5659-0.0383
      16.09 19:5050.7609+0.0394
      16.09 18:5051.0956+0.1406
      16.09 17:5049.5815-0.499
      16.09 16:5051.3711-0.0535
      16.09 15:5051.3057+0.1133
      16.09 14:5051.5801+0.0154
      16.09 13:5051.1806+0.4477
      16.09 12:5051.2271+0.1924
      16.09 11:5051.0531+0.0135
      16.09 10:5050.9746+0.1427
      16.09 09:5050.873-0.0932
      16.09 08:5051.4554
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 29.8038
      макс: 68.111
      за месяц:
      64.6045  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202660.7007-1.1744
      21.09.202661.8751-1.8015
      20.09.202663.6766+0.1087
      19.09.202663.5679-1.2132
      18.09.202664.7811+9.2496
      17.09.202655.5315+4.2656
      16.09.202651.2659-0.2508
      15.09.202651.5167+3.3701
      14.09.202648.1466+1.6183
      13.09.202646.5283+0.06
      12.09.202646.4683+0.5978
      11.09.202645.8705+1.7776
      10.09.202644.0929-2.1961
      09.09.202646.289-1.5279
      08.09.202647.8169-0.9743
      07.09.202648.7912-0.8959
      06.09.202649.6871+3.9381
      05.09.202645.749+0.9452
      04.09.202644.8038+1.2602
      03.09.202643.5436-0.1488
      02.09.202643.6924+2.8287
      01.09.202640.8637+2.9792
      31.08.202637.8845+1.3613
      30.08.202636.5232+4.5355
      29.08.202631.9877-0.7302
      28.08.202632.7179+0.9907
      27.08.202631.7272+1.376
      26.08.202630.3512+0.0265
      25.08.202630.3247+0.5209
      23.08.202629.8038
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 19.2825
      макс: 68.111
      за квартал:
      64.6045  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202660.7007-1.1744
      21.09.202661.8751-1.8015
      20.09.202663.6766+0.1087
      19.09.202663.5679-1.2132
      18.09.202664.7811+9.2496
      17.09.202655.5315+4.2656
      16.09.202651.2659-0.2508
      15.09.202651.5167+3.3701
      14.09.202648.1466+1.6183
      13.09.202646.5283+0.06
      12.09.202646.4683+0.5978
      11.09.202645.8705+1.7776
      10.09.202644.0929-2.1961
      09.09.202646.289-1.5279
      08.09.202647.8169-0.9743
      07.09.202648.7912-0.8959
      06.09.202649.6871+3.9381
      05.09.202645.749+0.9452
      04.09.202644.8038+1.2602
      03.09.202643.5436-0.1488
      02.09.202643.6924+2.8287
      01.09.202640.8637+2.9792
      31.08.202637.8845+1.3613
      30.08.202636.5232+4.5355
      29.08.202631.9877-0.7302
      28.08.202632.7179+0.9907
      27.08.202631.7272+1.376
      26.08.202630.3512+0.0265
      25.08.202630.3247+0.5209
      23.08.202629.8038+0.9416
      22.08.202628.8622+0.1593
      21.08.202628.7029+0.2375
      20.08.202628.4654+0.8117
      19.08.202627.6537+1.146
      18.08.202626.5077+0.1394
      17.08.202626.3683-0.1767
      16.08.202626.545+0.2212
      15.08.202626.3238-0.9352
      14.08.202627.259-1.1071
      13.08.202628.3661+0.1469
      12.08.202628.2192-1.5609
      11.08.202629.7801-0.7077
      10.08.202630.4878+0.3967
      09.08.202630.0911-0.0808
      08.08.202630.1719+0.1008
      07.08.202630.0711-0.0553
      06.08.202630.1264+0.0377
      05.08.202630.0887+0.8803
      04.08.202629.2084-1.5819
      03.08.202630.7903-1.1198
      02.08.202631.9101+0.796
      01.08.202631.1141-1.7312
      31.07.202632.8453+2.2003
      30.07.202630.645+3.3679
      29.07.202627.2771+2.2359
      28.07.202625.0412-0.0694
      27.07.202625.1106-1.206
      26.07.202626.3166+0.8647
      25.07.202625.4519-0.6411
      24.07.202626.093+0.4264
      23.07.202625.6666+0.2199
      22.07.202625.4467+0.1295
      21.07.202625.3172+0.5212
      20.07.202624.796+0.5654
      19.07.202624.2306-0.2536
      18.07.202624.4842+0.5803
      17.07.202623.9039-0.311
      16.07.202624.2149+0.1415
      15.07.202624.0734-1.051
      14.07.202625.1244+1.5664
      13.07.202623.558+0.1096
      12.07.202623.4484+0.4031
      11.07.202623.0453+1.2745
      10.07.202621.7708+1.237
      09.07.202620.5338-1.0807
      08.07.202621.6145-1.3754
      07.07.202622.9899+0.1294
      06.07.202622.8605+0.8187
      05.07.202622.0418-0.0526
      04.07.202622.0944-0.1437
      03.07.202622.2381+1.0356
      02.07.202621.2025+1.6993
      01.07.202619.5032+0.2207
      30.06.202619.2825-1.7331
      29.06.202621.0156-0.0428
      28.06.202621.0584+0.3404
      27.06.202620.718+1.0359
      26.06.202619.6821-2.0086
      25.06.202621.6907-0.0816
      24.06.202621.7723

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.