Курсы криптовалют к Crypto.com Chain

Биткоин 63808.39
Эфириум 3133.04
Tether 0.99986
Binance Coin 599.41
Solana 140.24
USD Coin 1.0001
Lido Staked ETH 3133.77
Рипл 0.52522
Dogecoin 0.14785
Tokamak Network 5.3494
Cardano 0.46442
SHIBA INU 2.529E-5
Avalanche 34.5047
Wrapped TRON 0.12008
TRON 0.12
Wrapped Bitcoin 63920.68
Polkadot 6.7527
Bitcoin Cash 481.99
ChainLink 14.5239
NEAR Protocol 6.9611

Все криптовалюты » Казахстанский тенге » Crypto.com Chain »

Курс казахстанского тенге к Crypto.com Chain

Обновлено: 27.04.2024 01:40:01


	=
Калькулятор KZT - CRO / Обратный расчет: курс Crypto.com Chain к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно crypto.com chain, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01721

макс: 0.01826

за сутки:

0.01826

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
27.04 01:40	0.01826	+2.0E-5
27.04 01:30	0.01824	+6.0E-5
27.04 01:20	0.01818	+0.00012
27.04 01:10	0.01806	+3.0E-5
27.04 01:00	0.01803	-3.0E-5
27.04 00:50	0.01806	-
27.04 00:40	0.01806	+3.0E-5
27.04 00:30	0.01803	+5.0E-5
27.04 00:20	0.01798	+2.0E-5
27.04 00:10	0.01796	-1.0E-5
27.04 00:03	0.01797	-
27.04 00:00	0.01797	+5.0E-5
26.04 23:50	0.01792	+4.0E-5
26.04 23:40	0.01788	+3.0E-5
26.04 23:30	0.01785	-
26.04 23:20	0.01785	+1.0E-5
26.04 23:10	0.01784	+2.0E-5
26.04 23:00	0.01782	-5.0E-5
26.04 22:50	0.01787	+2.0E-5
26.04 22:40	0.01785	+5.0E-5
26.04 22:30	0.0178	-2.0E-5
26.04 22:20	0.01782	-2.0E-5
26.04 22:10	0.01784	+5.0E-5
26.04 22:03	0.01779	+3.0E-5
26.04 22:00	0.01776	-4.0E-5
26.04 21:50	0.0178	+1.0E-5
26.04 21:40	0.01779	+1.0E-5
26.04 21:30	0.01778	+3.0E-5
26.04 21:20	0.01775	+3.0E-5
26.04 21:10	0.01772	+1.0E-5
26.04 21:00	0.01771	+2.0E-5
26.04 20:50	0.01769	-2.0E-5
26.04 20:40	0.01771	+2.0E-5
26.04 20:30	0.01769	+1.0E-5
26.04 20:20	0.01768	+1.0E-5
26.04 20:10	0.01767	+5.0E-5
26.04 20:03	0.01762	-1.0E-5
26.04 20:00	0.01763	+1.0E-5
26.04 19:50	0.01762	+5.0E-5
26.04 19:40	0.01757	-3.0E-5
26.04 19:30	0.0176	-5.0E-5
26.04 19:20	0.01765	+1.0E-5
26.04 19:10	0.01764	+1.0E-5
26.04 19:00	0.01763	-3.0E-5
26.04 18:50	0.01766	-1.0E-5
26.04 18:40	0.01767	-4.0E-5
26.04 18:30	0.01771	+5.0E-5
26.04 18:20	0.01766	+2.0E-5
26.04 18:10	0.01764	+3.0E-5
26.04 18:03	0.01761	-
26.04 18:00	0.01761	+8.0E-5
26.04 17:50	0.01753	+0.00011
26.04 17:40	0.01742	+5.0E-5
26.04 17:30	0.01737	-2.0E-5
26.04 17:20	0.01739	-0.00018
26.04 17:10	0.01757	-1.0E-5
26.04 17:00	0.01758	-3.0E-5
26.04 16:50	0.01761	+9.0E-5
26.04 16:40	0.01752	-4.0E-5
26.04 16:30	0.01756	+2.0E-5
26.04 16:20	0.01754	+9.0E-5
26.04 16:10	0.01745	-3.0E-5
26.04 16:03	0.01748	-
26.04 16:00	0.01748	+0.00011
26.04 15:50	0.01737	-0.00015
26.04 15:40	0.01752	-1.0E-5
26.04 15:30	0.01753	-
26.04 15:20	0.01753	+5.0E-5
26.04 15:10	0.01748	-5.0E-5
26.04 15:00	0.01753	+1.0E-5
26.04 14:50	0.01752	-1.0E-5
26.04 14:40	0.01753	+0.00015
26.04 14:30	0.01738	-0.00026
26.04 14:20	0.01764	-
26.04 14:10	0.01764	+0.00021
26.04 14:03	0.01743	+5.0E-5
26.04 14:00	0.01738	+2.0E-5
26.04 13:50	0.01736	+7.0E-5
26.04 13:40	0.01729	-3.0E-5
26.04 13:30	0.01732	+0.00011
26.04 13:20	0.01721	-4.0E-5
26.04 13:10	0.01725	-0.00012
26.04 13:00	0.01737	-5.0E-5
26.04 12:50	0.01742	-0.00013
26.04 12:40	0.01755	-0.00011
26.04 12:30	0.01766	+6.0E-5
26.04 12:20	0.0176	-0.00014
26.04 12:10	0.01774	-5.0E-5
26.04 12:03	0.01779	-1.0E-5
26.04 12:00	0.0178	-8.0E-5
26.04 11:50	0.01788	-7.0E-5
26.04 11:40	0.01795	-
26.04 11:30	0.01795	+3.0E-5
26.04 11:20	0.01792	-4.0E-5
26.04 11:10	0.01796	-1.0E-5
26.04 11:00	0.01797	+3.0E-5
26.04 10:50	0.01794	-6.0E-5
26.04 10:40	0.018	+7.0E-5
26.04 10:30	0.01793	-4.0E-5
26.04 10:20	0.01797	+5.0E-5
26.04 10:10	0.01792	+1.0E-5
26.04 10:03	0.01791	+2.0E-5
26.04 10:00	0.01789	+1.0E-5
26.04 09:50	0.01788	+3.0E-5
26.04 09:40	0.01785	+3.0E-5
26.04 09:30	0.01782	+2.0E-5
26.04 09:20	0.0178	+9.0E-5
26.04 09:10	0.01771	+1.0E-5
26.04 09:00	0.0177	-1.0E-5
26.04 08:50	0.01771	+2.0E-5
26.04 08:40	0.01769	-3.0E-5
26.04 08:30	0.01772	-2.0E-5
26.04 08:20	0.01774	-0.00011
26.04 08:10	0.01785	-2.0E-5
26.04 08:03	0.01787	+2.0E-5
26.04 08:00	0.01785	-2.0E-5
26.04 07:50	0.01787	-6.0E-5
26.04 07:40	0.01793	-2.0E-5
26.04 07:30	0.01795	-4.0E-5
26.04 07:20	0.01799	+0.00018
26.04 07:10	0.01781	+0.00013
26.04 07:00	0.01768	-1.0E-5
26.04 06:50	0.01769	+2.0E-5
26.04 06:40	0.01767	+4.0E-5
26.04 06:30	0.01763	+3.0E-5
26.04 06:20	0.0176	-6.0E-5
26.04 06:10	0.01766	+5.0E-5
26.04 06:03	0.01761	+1.0E-5
26.04 06:00	0.0176	-1.0E-5
26.04 05:50	0.01761	+2.0E-5
26.04 05:40	0.01759	+1.0E-5
26.04 05:30	0.01758	+3.0E-5
26.04 05:20	0.01755	-9.0E-5
26.04 05:10	0.01764	+4.0E-5
26.04 05:00	0.0176	-8.0E-5
26.04 04:50	0.01768	-0.00016
26.04 04:40	0.01784	-3.0E-5
26.04 04:30	0.01787	+1.0E-5
26.04 04:20	0.01786	+1.0E-5
26.04 04:10	0.01785	+0.0001
26.04 04:03	0.01775	-5.0E-5
26.04 04:00	0.0178	-4.0E-5
26.04 03:50	0.01784	+8.0E-5
26.04 03:40	0.01776	+2.0E-5
26.04 03:30	0.01774	+8.0E-5
26.04 03:20	0.01766	+4.0E-5
26.04 03:10	0.01762	+3.0E-5
26.04 03:00	0.01759	+2.0E-5
26.04 02:50	0.01757	+1.0E-5
26.04 02:40	0.01756	-2.0E-5
26.04 02:30	0.01758	-1.0E-5
26.04 02:20	0.01759	+2.0E-5
26.04 02:10	0.01757	-1.0E-5
26.04 02:03	0.01758	-
26.04 02:00	0.01758

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01671

макс: 0.01826

за неделю:

0.01826

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
27.04 01:40	0.01826	-3.0E-5
27.04 00:50	0.01806	+5.0E-5
26.04 23:50	0.01792	-5.0E-5
26.04 22:50	0.01787	-4.0E-5
26.04 21:50	0.0178	+2.0E-5
26.04 20:50	0.01769	+1.0E-5
26.04 19:50	0.01762	-3.0E-5
26.04 18:50	0.01766	+8.0E-5
26.04 17:50	0.01753	-3.0E-5
26.04 16:50	0.01761	+0.00011
26.04 15:50	0.01737	+1.0E-5
26.04 14:50	0.01752	+2.0E-5
26.04 13:50	0.01736	-5.0E-5
26.04 12:50	0.01742	-8.0E-5
26.04 11:50	0.01788	+3.0E-5
26.04 10:50	0.01794	+1.0E-5
26.04 09:50	0.01788	-1.0E-5
26.04 08:50	0.01771	-2.0E-5
26.04 07:50	0.01787	-1.0E-5
26.04 06:50	0.01769	-1.0E-5
26.04 05:50	0.01761	-8.0E-5
26.04 04:50	0.01768	-4.0E-5
26.04 03:50	0.01784	+2.0E-5
26.04 02:50	0.01757	+6.0E-5
26.04 01:50	0.01752	+1.0E-5
26.04 00:50	0.01746	+1.0E-5
25.04 23:50	0.01754	-3.0E-5
25.04 22:50	0.01765	-5.0E-5
25.04 21:50	0.01765	-8.0E-5
25.04 20:50	0.01771	-5.0E-5
25.04 19:50	0.01778	-4.0E-5
25.04 18:50	0.01787	+2.0E-5
25.04 17:50	0.01801	+3.0E-5
25.04 16:50	0.01792	+1.0E-5
25.04 15:50	0.01785	-5.0E-5
25.04 14:50	0.01781	+2.0E-5
25.04 13:50	0.01804	+1.0E-5
25.04 12:50	0.01805	-4.0E-5
25.04 11:50	0.01807	-4.0E-5
25.04 10:50	0.01799	-0.00027
25.04 09:50	0.01787	+1.0E-5
25.04 08:50	0.01782	-0.00012
25.04 07:50	0.01799	-5.0E-5
25.04 06:50	0.01802	-5.0E-5
25.04 05:50	0.01805	+0.0001
25.04 04:50	0.01794	-
25.04 03:50	0.01799	-2.0E-5
25.04 02:50	0.0181	+7.0E-5
25.04 01:50	0.01805	-2.0E-5
25.04 00:50	0.01802	+2.0E-5
24.04 23:50	0.01802	+2.0E-5
24.04 22:50	0.01782	+0.00012
24.04 21:50	0.01785	-1.0E-5
24.04 20:50	0.01773	-5.0E-5
24.04 19:50	0.01797	+4.0E-5
24.04 18:50	0.01783	-9.0E-5
24.04 17:50	0.01772	+5.0E-5
24.04 16:50	0.01734	+2.0E-5
24.04 15:50	0.01716	-1.0E-5
24.04 14:50	0.01708	-2.0E-5
24.04 13:50	0.01712	-3.0E-5
24.04 12:50	0.01711	-1.0E-5
24.04 11:50	0.01703	-1.0E-5
24.04 10:50	0.01702	+0.00013
24.04 09:50	0.01683	-7.0E-5
24.04 08:50	0.01691	-0.00012
24.04 07:50	0.01699	+1.0E-5
24.04 06:50	0.01717	+4.0E-5
24.04 05:50	0.01716	+5.0E-5
24.04 04:50	0.01697	-1.0E-5
24.04 03:50	0.01713	-2.0E-5
24.04 02:50	0.01719	+2.0E-5
24.04 01:50	0.01714	-1.0E-5
24.04 00:50	0.01716	+4.0E-5
23.04 23:50	0.01713	-8.0E-5
23.04 22:50	0.01713	-4.0E-5
23.04 21:50	0.01719	+3.0E-5
23.04 20:50	0.01715	-1.0E-5
23.04 19:50	0.01717	+2.0E-5
23.04 18:50	0.01715	-9.0E-5
23.04 17:50	0.01711	-4.0E-5
23.04 16:50	0.01719	-3.0E-5
23.04 15:50	0.01733	-1.0E-5
23.04 14:50	0.01731	-3.0E-5
23.04 13:50	0.01721	+1.0E-5
23.04 12:50	0.01721	-5.0E-5
23.04 11:50	0.0172	+1.0E-5
23.04 10:50	0.01728	+8.0E-5
23.04 09:50	0.01712	+2.0E-5
23.04 08:50	0.01705	+8.0E-5
23.04 07:50	0.01708	+1.0E-5
23.04 06:50	0.01702	+1.0E-5
23.04 05:50	0.01677	+6.0E-5
23.04 04:50	0.01671	-1.0E-5
23.04 03:50	0.01676	+4.0E-5
23.04 02:50	0.01686	-2.0E-5
23.04 01:50	0.01681	-1.0E-5
23.04 00:50	0.0169	+3.0E-5
22.04 23:50	0.01694	-1.0E-5
22.04 22:50	0.01701	+1.0E-5
22.04 21:50	0.01705	-2.0E-5
22.04 20:50	0.01699	-2.0E-5
22.04 19:50	0.01713	+9.0E-5
22.04 18:50	0.01702	-
22.04 17:50	0.01701	-4.0E-5
22.04 16:50	0.0171	-4.0E-5
22.04 15:50	0.01706	+2.0E-5
22.04 14:50	0.01703	-
22.04 13:50	0.01684	-2.0E-5
22.04 12:50	0.01692	+2.0E-5
22.04 11:50	0.01706	+2.0E-5
22.04 10:50	0.01714	-1.0E-5
22.04 09:50	0.01705	-3.0E-5
22.04 08:50	0.01705	-
22.04 07:50	0.01706	-9.0E-5
22.04 06:50	0.01711	-2.0E-5
22.04 05:50	0.01742	+3.0E-5
22.04 04:50	0.01731	-6.0E-5
22.04 03:50	0.01739	+1.0E-5
22.04 02:50	0.01735	+3.0E-5
22.04 01:50	0.01731	-2.0E-5
22.04 00:50	0.01736	-2.0E-5
21.04 23:50	0.01745	+6.0E-5
21.04 22:50	0.0174	+1.0E-5
21.04 21:50	0.01736	-2.0E-5
21.04 20:50	0.01734	-0.0001
21.04 19:50	0.0175	+5.0E-5
21.04 18:50	0.0171	-
21.04 17:50	0.01736	+8.0E-5
21.04 16:50	0.01733	+5.0E-5
21.04 15:50	0.01719	+3.0E-5
21.04 14:50	0.01714	-5.0E-5
21.04 13:50	0.01722	-3.0E-5
21.04 12:50	0.01715	+4.0E-5
21.04 11:50	0.01702	-5.0E-5
21.04 10:50	0.01715	+3.0E-5
21.04 09:50	0.01707	+1.0E-5
21.04 08:50	0.01708	-4.0E-5
21.04 07:50	0.01705	+1.0E-5
21.04 06:50	0.01698	-3.0E-5
21.04 05:50	0.01702	-
21.04 04:50	0.01713	-2.0E-5
21.04 03:50	0.01724	-3.0E-5
21.04 02:50	0.01716	+1.0E-5
21.04 01:50	0.01722	+3.0E-5
21.04 00:50	0.0171	-1.0E-5
20.04 23:50	0.0171	+9.0E-5
20.04 22:50	0.01713	-
20.04 21:50	0.0172	+1.0E-5
20.04 20:50	0.01718	-1.0E-5
20.04 19:50	0.01738	-0.00014
20.04 18:50	0.01771	-
20.04 17:50	0.01789	-
20.04 16:50	0.01792	-7.0E-5
20.04 15:50	0.01805	-1.0E-5
20.04 14:50	0.01813	-3.0E-5
20.04 13:50	0.01818	+6.0E-5
20.04 12:50	0.01821	+0.00014
20.04 11:50	0.01798	-
20.04 10:50	0.01804	+4.0E-5
20.04 09:50	0.01793	+1.0E-5
20.04 08:50	0.01787	-
20.04 07:50	0.0179	-4.0E-5
20.04 06:50	0.01806	-
20.04 05:50	0.01808	-1.0E-5
20.04 04:50	0.01817	+4.0E-5
20.04 03:50	0.01816	-2.0E-5
20.04 02:50	0.01818	+1.0E-5
20.04 01:50	0.01801

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.01456

макс: 0.01834

за месяц:

0.01826

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
25.04.2024	0.01781	+0.00037
24.04.2024	0.01744	+0.0003
23.04.2024	0.01714	+0.0001
22.04.2024	0.01704	-0.00018
21.04.2024	0.01722	-0.0005
20.04.2024	0.01772	-0.00048
19.04.2024	0.0182	-0.00014
18.04.2024	0.01834	+0.00041
17.04.2024	0.01793	+0.00017
16.04.2024	0.01776	+0.00086
15.04.2024	0.0169	-0.0005
14.04.2024	0.0174	+0.00082
13.04.2024	0.01658	+0.0015
12.04.2024	0.01508	-0.00015
11.04.2024	0.01523	-0.00019
10.04.2024	0.01542	+0.00055
09.04.2024	0.01487	-0.00021
08.04.2024	0.01508	-0.00023
07.04.2024	0.01531	-0.00025
06.04.2024	0.01556	-0.00019
05.04.2024	0.01575	+0.00014
04.04.2024	0.01561	+5.0E-5
03.04.2024	0.01556	-0.0002
02.04.2024	0.01576	+0.00105
01.04.2024	0.01471	+5.0E-5
31.03.2024	0.01466	+4.0E-5
30.03.2024	0.01462	+6.0E-5
29.03.2024	0.01456	-0.00012
28.03.2024	0.01468	-0.00039
27.03.2024	0.01507	+0.00026
26.03.2024	0.01481

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев. Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
25.04.2024	0.01781	+0.00037
24.04.2024	0.01744	+0.0003
23.04.2024	0.01714	+0.0001
22.04.2024	0.01704	-0.00018
21.04.2024	0.01722	-0.0005
20.04.2024	0.01772	-0.00048
19.04.2024	0.0182	-0.00014
18.04.2024	0.01834	+0.00041
17.04.2024	0.01793	+0.00017
16.04.2024	0.01776	+0.00086
15.04.2024	0.0169	-0.0005
14.04.2024	0.0174	+0.00082
13.04.2024	0.01658	+0.0015
12.04.2024	0.01508	-0.00015
11.04.2024	0.01523	-0.00019
10.04.2024	0.01542	+0.00055
09.04.2024	0.01487	-0.00021
08.04.2024	0.01508	-0.00023
07.04.2024	0.01531	-0.00025
06.04.2024	0.01556	-0.00019
05.04.2024	0.01575	+0.00014
04.04.2024	0.01561	+5.0E-5
03.04.2024	0.01556	-0.0002
02.04.2024	0.01576	+0.00105
01.04.2024	0.01471	+5.0E-5
31.03.2024	0.01466	+4.0E-5
30.03.2024	0.01462	+6.0E-5
29.03.2024	0.01456	-0.00012
28.03.2024	0.01468	-0.00039
27.03.2024	0.01507	+0.00026
26.03.2024	0.01481	-0.00047
25.03.2024	0.01528	-0.00056
24.03.2024	0.01584	-0.00038
23.03.2024	0.01622	-0.00017
22.03.2024	0.01639	+0.00034
21.03.2024	0.01605	-0.00129
20.03.2024	0.01734	-0.0002
19.03.2024	0.01754	+0.00145
18.03.2024	0.01609	+2.0E-5
17.03.2024	0.01607	+0.00034
16.03.2024	0.01573	-0.00014
15.03.2024	0.01587	+0.00145
14.03.2024	0.01442	+0.0006
13.03.2024	0.01382	+9.0E-5
12.03.2024	0.01373	+0.00035
11.03.2024	0.01338	-0.00015
10.03.2024	0.01353	-0.00039
09.03.2024	0.01392	-0.00015
08.03.2024	0.01407	-0.00037
07.03.2024	0.01444	-0.00029
06.03.2024	0.01473	+0.00059
05.03.2024	0.01414	-0.00134
04.03.2024	0.01548	-0.00013
03.03.2024	0.01561	-0.00096
02.03.2024	0.01657	-0.00254
01.03.2024	0.01911	-0.00143
29.02.2024	0.02054	-0.00096
28.02.2024	0.0215	-0.0003
27.02.2024	0.0218	-0.00157
26.02.2024	0.02337	-0.00032
25.02.2024	0.02369	-0.0001
24.02.2024	0.02379	-0.00037
23.02.2024	0.02416	-3.0E-5
22.02.2024	0.02419	-0.00048
21.02.2024	0.02467	+0.00032
20.02.2024	0.02435	+2.0E-5
19.02.2024	0.02433	-0.00036
18.02.2024	0.02469	-0.00019
17.02.2024	0.02488	+0.00038
16.02.2024	0.0245	+6.0E-5
15.02.2024	0.02444	-4.0E-5
14.02.2024	0.02448	-0.00026
13.02.2024	0.02474	-0.00096
12.02.2024	0.0257	+0.00016
11.02.2024	0.02554	+4.0E-5
10.02.2024	0.0255	-8.0E-5
09.02.2024	0.02558	-0.00064
08.02.2024	0.02622	-0.00061
07.02.2024	0.02683	-0.00027
06.02.2024	0.0271	+7.0E-5
05.02.2024	0.02703	-0.00035
04.02.2024	0.02738	+0.00032
03.02.2024	0.02706	-2.0E-5
02.02.2024	0.02708	-0.00045
01.02.2024	0.02753	+0.00026
31.01.2024	0.02727	+0.00083
30.01.2024	0.02644	-0.00064
29.01.2024	0.02708	-0.0002
28.01.2024	0.02728	+5.0E-5
27.01.2024	0.02723	+0.02723
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот