Курсы криптовалют к DigiByte

Bitcoin 62939.44
Эфириум 1866.58
Tether USDt 0.99893
BNB 587.54
USDC 0.99978
XRP 1.0631
Solana 73.041
TRON 0.3259
Hyperliquid 52.5886
Dogecoin 0.06974
UNUS SED LEO 9.7565
Decimal 0.72554
Zcash 457.12
Monero 352.42
Cardano 0.16977
Chainlink 8.1666
Stellar 0.17164
Dai 0.9996
Canton 0.11705
Bitcoin Cash 208.79

Все криптовалюты » Казахстанский тенге » DigiByte

Курс казахстанского тенге (KZT) к DigiByte (DGB)

Обновлено: 31.07.2026 23:30:01


	=
Калькулятор KZT - DGB / Обратный расчет: курс DigiByte к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно digibyte, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.51011

макс: 0.54004

за сутки:

0.53603

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 23:30	0.53603	-0.00097
31.07 23:20	0.537	-2.0E-5
31.07 23:10	0.53702	-0.00097
31.07 23:03	0.53799	-1.0E-5
31.07 23:00	0.538	+0.00099
31.07 22:50	0.53701	+0.00679
31.07 22:40	0.53022	+0.00105
31.07 22:30	0.52917	-0.00054
31.07 22:20	0.52971	+0.00022
31.07 22:10	0.52949	-0.00082
31.07 22:00	0.53031	+0.00126
31.07 21:50	0.52905	-0.00099
31.07 21:40	0.53004	-0.0009
31.07 21:30	0.53094	+0.00449
31.07 21:20	0.52645	+0.00078
31.07 21:10	0.52567	+0.00022
31.07 21:03	0.52545	+0.00029
31.07 21:00	0.52516	-0.00131
31.07 20:50	0.52647	+0.00171
31.07 20:40	0.52476	+0.00117
31.07 20:30	0.52359	-0.00122
31.07 20:20	0.52481	-0.00115
31.07 20:10	0.52596	+0.0006
31.07 20:00	0.52536	-0.00318
31.07 19:50	0.52854	+0.00228
31.07 19:40	0.52626	-0.00052
31.07 19:30	0.52678	-0.001
31.07 19:20	0.52778	+0.00091
31.07 19:10	0.52687	+0.00189
31.07 19:03	0.52498	-7.0E-5
31.07 19:00	0.52505	+0.00121
31.07 18:50	0.52384	+0.0052
31.07 18:40	0.51864	+0.00853
31.07 18:30	0.51011	-0.00215
31.07 18:20	0.51226	-0.00135
31.07 18:10	0.51361	-0.00646
31.07 18:00	0.52007	-0.0009
31.07 17:50	0.52097	-0.0005
31.07 17:40	0.52147	-0.00161
31.07 17:30	0.52308	-0.00445
31.07 17:20	0.52753	+0.00639
31.07 17:10	0.52114	+0.00102
31.07 17:03	0.52012	-0.00038
31.07 17:00	0.5205	-0.00599
31.07 16:50	0.52649	-0.00182
31.07 16:40	0.52831	+0.00025
31.07 16:30	0.52806	+0.00031
31.07 16:20	0.52775	-0.00091
31.07 16:10	0.52866	-0.00095
31.07 16:00	0.52961	+0.00029
31.07 15:50	0.52932	+0.004
31.07 15:40	0.52532	-0.00021
31.07 15:30	0.52553	-
31.07 15:28	0.52553	-
31.07 15:28	0.52553	-0.00577
31.07 15:10	0.5313	-0.00115
31.07 15:04	0.53245	+0.00068
31.07 15:00	0.53177	-0.00101
31.07 14:50	0.53278	-0.00065
31.07 14:40	0.53343	-0.00139
31.07 14:30	0.53482	-0.00522
31.07 14:20	0.54004	+0.00386
31.07 14:10	0.53618	+0.01001
31.07 14:00	0.52617	-0.00374
31.07 13:50	0.52991	+0.00796
31.07 13:40	0.52195	+0.00239
31.07 13:30	0.51956	-0.0064
31.07 13:20	0.52596	-0.00146
31.07 13:10	0.52742	+9.0E-5
31.07 13:03	0.52733	-4.0E-5
31.07 13:00	0.52737	-0.00035
31.07 12:50	0.52772	-0.00073
31.07 12:40	0.52845	-5.0E-5
31.07 12:30	0.5285	-0.00092
31.07 12:20	0.52942	-2.0E-5
31.07 12:10	0.52944	-0.00121
31.07 12:00	0.53065	+0.00101
31.07 11:50	0.52964	-0.00033
31.07 11:40	0.52997	-0.00069
31.07 11:30	0.53066	+0.00161
31.07 11:20	0.52905	-0.00047
31.07 11:10	0.52952	-2.0E-5
31.07 11:03	0.52954	+0.00014
31.07 11:00	0.5294	+0.00036
31.07 10:50	0.52904	-0.00232
31.07 10:40	0.53136	+0.00097
31.07 10:30	0.53039	-0.00063
31.07 10:20	0.53102	+0.00073
31.07 10:10	0.53029	+0.00117
31.07 10:00	0.52912	-0.00051
31.07 09:50	0.52963	+0.00059
31.07 09:40	0.52904	-0.00173
31.07 09:30	0.53077	+0.0058
31.07 09:20	0.52497	-0.00097
31.07 09:10	0.52594	+0.00041
31.07 09:03	0.52553	+0.00053
31.07 09:00	0.525	+0.00049
31.07 08:50	0.52451	-0.00087
31.07 08:40	0.52538	+0.00154
31.07 08:30	0.52384	+0.00096
31.07 08:20	0.52288	-0.00104
31.07 08:10	0.52392	+0.00232
31.07 08:00	0.5216	+0.00438
31.07 07:50	0.51722	-0.00209
31.07 07:40	0.51931	+0.00118
31.07 07:30	0.51813	+0.00364
31.07 07:20	0.51449	-0.00135
31.07 07:10	0.51584	+0.00021
31.07 07:03	0.51563	-0.01017
31.07 07:00	0.5258	-0.00284
31.07 06:50	0.52864	+0.00087
31.07 06:40	0.52777	+0.00077
31.07 06:30	0.527	-0.00477
31.07 06:20	0.53177	+0.00045
31.07 06:10	0.53132	-0.0019
31.07 06:00	0.53322	+0.00223
31.07 05:50	0.53099	-0.00098
31.07 05:40	0.53197	-0.0015
31.07 05:30	0.53347	-0.00079
31.07 05:20	0.53426	-0.00061
31.07 05:10	0.53487	-0.00017
31.07 05:03	0.53504	-0.00014
31.07 05:00	0.53518	+0.00208
31.07 04:50	0.5331	+0.00062
31.07 04:45	0.53248	-0.00229
31.07 04:30	0.53477	+0.00072
31.07 04:20	0.53405	-0.0001
31.07 04:10	0.53415	+0.00123
31.07 04:00	0.53292	-0.00259
31.07 03:50	0.53551	-0.00055
31.07 03:40	0.53606	-0.0008
31.07 03:30	0.53686	+0.00042
31.07 03:20	0.53644	+0.00132
31.07 03:10	0.53512	-0.00167
31.07 03:03	0.53679	+0.00013
31.07 03:00	0.53666	-0.00139
31.07 02:50	0.53805	+0.00255
31.07 02:40	0.5355	-0.00068
31.07 02:30	0.53618	+0.001
31.07 02:20	0.53518	-0.00051
31.07 02:10	0.53569	+0.00033
31.07 02:00	0.53536	-0.00118
31.07 01:50	0.53654	+0.00184
31.07 01:40	0.5347	+0.00316
31.07 01:30	0.53154	-0.00017
31.07 01:20	0.53171	-9.0E-5
31.07 01:10	0.5318	-4.0E-5
31.07 01:03	0.53184	+0.00028
31.07 01:00	0.53156	+0.00167
31.07 00:50	0.52989	-0.00063
31.07 00:40	0.53052	+0.00027
31.07 00:30	0.53025	-0.00058
31.07 00:20	0.53083	+0.00611
31.07 00:10	0.52472	+6.0E-5
31.07 00:00	0.52466

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.48279

макс: 0.64168

за неделю:

0.53603

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 23:30	0.53603	+0.00099
31.07 22:50	0.53701	+0.00126
31.07 21:50	0.52905	-0.00131
31.07 20:50	0.52647	-0.00318
31.07 19:50	0.52854	+0.00121
31.07 18:50	0.52384	-0.0009
31.07 17:50	0.52097	-0.00599
31.07 16:50	0.52649	+0.00029
31.07 15:50	0.52932	-0.00101
31.07 14:50	0.53278	-0.00374
31.07 13:50	0.52991	-0.00035
31.07 12:50	0.52772	+0.00101
31.07 11:50	0.52964	+0.00036
31.07 10:50	0.52904	-0.00051
31.07 09:50	0.52963	+0.00049
31.07 08:50	0.52451	+0.00438
31.07 07:50	0.51722	-0.00284
31.07 06:50	0.52864	+0.00223
31.07 05:50	0.53099	+0.00208
31.07 04:50	0.5331	-0.00259
31.07 03:50	0.53551	-0.00139
31.07 02:50	0.53805	-0.00118
31.07 01:50	0.53654	+0.00167
31.07 00:50	0.52989	-0.00074
30.07 23:50	0.5254	+0.00071
30.07 22:50	0.51456	-0.00028
30.07 21:50	0.53139	+0.00039
30.07 20:50	0.54135	+0.00026
30.07 19:50	0.54611	-0.00248
30.07 18:50	0.54262	+0.00069
30.07 17:50	0.5387	-0.00023
30.07 16:50	0.5387	-0.00554
30.07 15:50	0.54214	+1.0E-5
30.07 14:50	0.5425	+0.00275
30.07 13:50	0.54066	+0.0045
30.07 12:50	0.53566	-0.00109
30.07 11:50	0.54047	-0.0032
30.07 10:50	0.53512	-0.00379
30.07 08:40	0.54073	+0.00099
30.07 07:50	0.54622	+0.00548
30.07 06:50	0.53448	+0.00554
30.07 05:50	0.52723	+0.00018
30.07 04:50	0.52555	+0.00116
30.07 03:50	0.53417	+0.01009
30.07 02:50	0.52691	-0.00827
30.07 01:50	0.52914	+0.00103
30.07 00:50	0.52902	+0.00159
29.07 23:50	0.52143	+0.00269
29.07 22:50	0.51593	-0.00039
29.07 21:50	0.51767	+0.00619
29.07 20:50	0.51966	-0.00358
29.07 19:50	0.52614	+0.00311
29.07 18:50	0.50992	-0.00388
29.07 17:50	0.50792	-0.00289
29.07 16:50	0.51021	-9.0E-5
29.07 15:50	0.50246	+0.00175
29.07 14:50	0.51595	-0.00622
29.07 13:50	0.51944	+0.00602
29.07 12:50	0.51745	-0.01085
29.07 11:50	0.48947	-0.00593
29.07 10:50	0.50477	-0.00106
29.07 09:50	0.50745	-0.00126
29.07 08:50	0.50914	+0.00096
29.07 07:50	0.50866	+0.00263
29.07 06:50	0.51061	-0.00092
29.07 05:50	0.5116	+0.00053
29.07 04:50	0.51056	+0.00307
29.07 03:50	0.51417	-0.00731
29.07 02:50	0.51908	+0.00188
29.07 01:50	0.51642	+0.00021
29.07 00:50	0.50229	-0.00051
28.07 23:50	0.51153	-0.00153
28.07 22:50	0.50806	+0.00393
28.07 21:50	0.49056	+0.00225
28.07 20:50	0.51323	-0.00672
28.07 19:50	0.52219	+0.00839
28.07 18:50	0.52381	-0.0007
28.07 17:50	0.54888	-0.00156
28.07 16:50	0.54968	-0.00504
28.07 15:50	0.55479	+0.00336
28.07 14:50	0.55001	+0.00101
28.07 13:50	0.5481	-0.01502
28.07 12:50	0.55159	-0.00322
28.07 11:50	0.5642	-0.00787
28.07 10:50	0.5479	-0.00098
28.07 09:50	0.52059	+0.0128
28.07 08:50	0.49062	+0.01855
28.07 07:50	0.48972	-0.00171
28.07 06:50	0.5178	+0.01747
28.07 05:50	0.50476	-0.00263
28.07 04:50	0.50222	+0.01785
28.07 03:50	0.48279	-0.00022
28.07 02:50	0.4935	+0.00028
28.07 01:50	0.52845	-0.00562
28.07 00:50	0.53543	+0.00119
27.07 23:50	0.51831	-0.00051
27.07 22:50	0.51908	-0.00472
27.07 21:50	0.5499	-0.00043
27.07 20:50	0.54031	+0.00406
27.07 19:50	0.50433	+0.00789
27.07 18:50	0.55138	+0.01668
27.07 17:50	0.52017	-0.01774
27.07 16:50	0.51057	+0.00214
27.07 15:50	0.51749	+0.00049
27.07 14:50	0.56985	+0.00061
27.07 13:50	0.57774	-0.00423
27.07 12:50	0.58306	-0.00135
27.07 11:50	0.58184	-0.00459
27.07 10:50	0.58736	+0.00436
27.07 09:50	0.58088	+0.00118
27.07 08:50	0.56481	+0.00352
27.07 07:50	0.57426	-0.00161
27.07 06:50	0.57173	-0.00046
27.07 05:50	0.58399	+0.00047
27.07 04:50	0.59296	-0.00078
27.07 03:50	0.57514	+0.00388
27.07 02:50	0.56927	+0.00378
27.07 01:50	0.56442	+0.00427
27.07 00:50	0.57146	+0.00753
26.07 23:50	0.56314	-3.0E-5
26.07 22:50	0.57424	-0.00799
26.07 21:50	0.56077	+0.01143
26.07 20:50	0.56467	-9.0E-5
26.07 19:50	0.61946	+0.00162
26.07 18:50	0.61668	+0.00253
26.07 17:50	0.6163	+0.00036
26.07 16:50	0.62718	-0.00078
26.07 15:50	0.63121	+0.00033
26.07 14:50	0.63089	-0.00087
26.07 13:50	0.62966	-0.00404
26.07 12:50	0.64057	-0.00073
26.07 11:50	0.64037	+0.00056
26.07 10:50	0.61844	-0.00196
26.07 09:50	0.62658	+0.00021
26.07 08:50	0.62862	+0.0004
26.07 07:50	0.63203	+0.00037
26.07 06:50	0.62775	-0.00095
26.07 05:50	0.62626	+0.00114
26.07 04:50	0.62373	+0.00227
26.07 03:50	0.62599	+0.00017
26.07 02:50	0.62817	-0.00026
26.07 01:50	0.63066	+0.00429
26.07 00:50	0.62806	+0.001
25.07 23:50	0.62758	+0.00132
25.07 22:50	0.62919	-0.00223
25.07 21:50	0.64116	+0.0018
25.07 20:50	0.64168	+0.0022
25.07 19:50	0.64045	+0.00035
25.07 18:50	0.638	-0.0002
25.07 17:50	0.63815	+0.00299
25.07 16:50	0.63298	-0.00285
25.07 15:50	0.64056	+0.00969
25.07 14:50	0.63442	+0.00263
25.07 13:50	0.62995	+0.00052
25.07 12:50	0.62253	-0.00218
25.07 11:50	0.61849	+0.00163
25.07 10:50	0.62458	-0.00159
25.07 09:50	0.61364	-0.00324
25.07 08:50	0.61388	-0.0003
25.07 07:50	0.61026	+0.00368
25.07 06:50	0.60545	-4.0E-5
25.07 05:50	0.60951	+0.00241
25.07 04:50	0.60659	+0.00103
25.07 03:50	0.60553	-0.00069
25.07 02:50	0.60084	+0.00106
25.07 01:50	0.60536	+0.00162
25.07 00:50	0.60338

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.48279

макс: 0.88229

за месяц:

0.53603

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.53622	+0.02178
29.07.2026	0.51444	-0.00756
28.07.2026	0.522	-0.02289
27.07.2026	0.54489	-0.06225
26.07.2026	0.60714	-0.01977
25.07.2026	0.62691	+0.01734
24.07.2026	0.60957	-0.01783
23.07.2026	0.6274	-0.04919
22.07.2026	0.67659	+0.0462
21.07.2026	0.63039	+0.02902
20.07.2026	0.60137	-0.00146
19.07.2026	0.60283	-0.01678
18.07.2026	0.61961	-0.08847
17.07.2026	0.70808	+0.04455
16.07.2026	0.66353	-0.13587
15.07.2026	0.7994	-0.04388
14.07.2026	0.84328	-0.00559
13.07.2026	0.84887	+0.01508
12.07.2026	0.83379	+0.011
11.07.2026	0.82279	-0.01169
10.07.2026	0.83448	-0.04732
09.07.2026	0.8818	+0.00351
08.07.2026	0.87829	+0.02586
07.07.2026	0.85243	+0.01224
06.07.2026	0.84019	+0.00912
05.07.2026	0.83107	+0.02869
04.07.2026	0.80238	-0.06839
03.07.2026	0.87077	-0.01001
02.07.2026	0.88078	-0.00151
01.07.2026	0.88229	+0.01869
30.06.2026	0.8636

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.48279

макс: 0.88229

за квартал:

0.53603

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.53622	+0.02178
29.07.2026	0.51444	-0.00756
28.07.2026	0.522	-0.02289
27.07.2026	0.54489	-0.06225
26.07.2026	0.60714	-0.01977
25.07.2026	0.62691	+0.01734
24.07.2026	0.60957	-0.01783
23.07.2026	0.6274	-0.04919
22.07.2026	0.67659	+0.0462
21.07.2026	0.63039	+0.02902
20.07.2026	0.60137	-0.00146
19.07.2026	0.60283	-0.01678
18.07.2026	0.61961	-0.08847
17.07.2026	0.70808	+0.04455
16.07.2026	0.66353	-0.13587
15.07.2026	0.7994	-0.04388
14.07.2026	0.84328	-0.00559
13.07.2026	0.84887	+0.01508
12.07.2026	0.83379	+0.011
11.07.2026	0.82279	-0.01169
10.07.2026	0.83448	-0.04732
09.07.2026	0.8818	+0.00351
08.07.2026	0.87829	+0.02586
07.07.2026	0.85243	+0.01224
06.07.2026	0.84019	+0.00912
05.07.2026	0.83107	+0.02869
04.07.2026	0.80238	-0.06839
03.07.2026	0.87077	-0.01001
02.07.2026	0.88078	-0.00151
01.07.2026	0.88229	+0.01869
30.06.2026	0.8636	+0.00464
29.06.2026	0.85896	+0.00996
28.06.2026	0.849	+0.00956
27.06.2026	0.83944	+0.00765
26.06.2026	0.83179	+0.00415
25.06.2026	0.82764	+0.02208
24.06.2026	0.80556	+0.01759
23.06.2026	0.78797	+0.0176
22.06.2026	0.77037	+0.0115
21.06.2026	0.75887	-0.01725
20.06.2026	0.77612	-0.01848
19.06.2026	0.7946	+0.00159
18.06.2026	0.79301	+0.02038
17.06.2026	0.77263	+0.01638
16.06.2026	0.75625	+0.02328
15.06.2026	0.73297	-0.07655
14.06.2026	0.80952	-0.02043
13.06.2026	0.82995	-0.019
12.06.2026	0.84895	+0.01484
11.06.2026	0.83411	-0.00179
10.06.2026	0.8359	+0.02084
09.06.2026	0.81506	+0.10194
08.06.2026	0.71312	-0.01504
07.06.2026	0.72816	-0.02787
06.06.2026	0.75603	-0.00883
05.06.2026	0.76486	+0.05662
04.06.2026	0.70824	+0.0259
03.06.2026	0.68234	+0.03152
02.06.2026	0.65082	+0.01907
01.06.2026	0.63175	+0.00178
31.05.2026	0.62997	+0.0011
30.05.2026	0.62887	-0.01254
29.05.2026	0.64141	+0.01684
28.05.2026	0.62457	+0.03632
27.05.2026	0.58825	+0.00636
26.05.2026	0.58189	-0.00842
25.05.2026	0.59031	-0.00405
24.05.2026	0.59436	+0.00851
23.05.2026	0.58585	-0.00074
22.05.2026	0.58659	+0.00267
21.05.2026	0.58392	-0.00864
20.05.2026	0.59256	+0.00095
19.05.2026	0.59161	+7.0E-5
18.05.2026	0.59154	+0.01221
17.05.2026	0.57933	-0.00048
16.05.2026	0.57981	+0.00785
15.05.2026	0.57196	+0.01202
14.05.2026	0.55994	+0.00497
13.05.2026	0.55497	+0.00388
12.05.2026	0.55109	-0.01384
11.05.2026	0.56493	+0.00171
10.05.2026	0.56322	+0.00015
09.05.2026	0.56307	-0.00922
08.05.2026	0.57229	+0.00583
07.05.2026	0.56646	+0.0075
06.05.2026	0.55896	+0.00689
05.05.2026	0.55207	-0.00662
04.05.2026	0.55869	-0.00766
03.05.2026	0.56635	-0.01032
02.05.2026	0.57667

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот