Меню сайта

Курс казахстанского тенге к DigiByte

Обновлено: 18.09.2019 14:50:02

=
Калькулятор KZT - DGB / Обратный расчет: курс DigiByte к казахстанскому тенге
Обменять казахстанский тенге на digibyte
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса казахстанского тенге относительно digibyte, за 1 KZT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31766
    макс: 0.3426
    за сутки:
    0.32197

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    18.09 14:500.32197+0.00224
    18.09 14:400.31973-0.00122
    18.09 14:300.32095-0.00013
    18.09 14:200.32108+0.00195
    18.09 14:100.31913-0.00175
    18.09 14:000.32088+0.00079
    18.09 13:500.32009+0.00222
    18.09 13:400.31787-0.0007
    18.09 13:300.31857-0.00059
    18.09 13:200.31916+0.00032
    18.09 13:100.31884-0.00138
    18.09 13:000.32022-0.00023
    18.09 12:500.32045-0.00051
    18.09 12:400.32096+0.00077
    18.09 12:300.32019-0.00024
    18.09 12:200.32043-0.00176
    18.09 12:100.32219+0.00085
    18.09 12:000.32134-0.001
    18.09 11:500.32234+0.00024
    18.09 11:400.3221+0.00287
    18.09 11:300.31923+8.0E-5
    18.09 11:200.31915+0.0003
    18.09 11:100.31885-0.00013
    18.09 11:000.31898+0.00049
    18.09 10:500.31849-0.00078
    18.09 10:400.31927-0.00078
    18.09 10:300.32005+0.00038
    18.09 10:200.31967-0.00088
    18.09 10:100.32055+8.0E-5
    18.09 10:000.32047-0.00012
    18.09 09:500.32059-1.0E-5
    18.09 09:400.3206+6.0E-5
    18.09 09:300.32054-0.00056
    18.09 09:200.3211+0.00197
    18.09 09:100.31913+0.00027
    18.09 09:000.31886-0.00123
    18.09 08:500.32009-0.00023
    18.09 08:400.32032+0.00047
    18.09 08:300.31985+0.0005
    18.09 08:200.31935+0.0008
    18.09 08:100.31855-0.0017
    18.09 08:000.32025-0.00184
    18.09 07:500.32209-0.00027
    18.09 07:400.32236+0.00078
    18.09 07:300.32158-0.00055
    18.09 07:200.32213-0.00089
    18.09 07:100.32302+0.0004
    18.09 07:000.32262+0.00012
    18.09 06:500.3225+6.0E-5
    18.09 06:400.32244-0.00261
    18.09 06:300.32505+0.0004
    18.09 06:200.32465-
    18.09 06:100.32465+0.00195
    18.09 06:000.3227+0.00046
    18.09 05:500.32224+0.00369
    18.09 05:400.31855+0.00089
    18.09 05:300.31766-0.00117
    18.09 05:200.31883-0.00096
    18.09 05:100.31979-7.0E-5
    18.09 05:000.31986-0.00034
    18.09 04:500.3202-0.00051
    18.09 04:400.32071+0.00042
    18.09 04:300.32029-0.0008
    18.09 04:200.32109+0.00077
    18.09 04:100.32032-0.00153
    18.09 04:000.32185-0.00127
    18.09 03:500.32312-0.00034
    18.09 03:400.32346-0.00032
    18.09 03:300.32378-0.00128
    18.09 03:200.32506-0.00201
    18.09 03:100.32707-0.0003
    18.09 03:000.32737+0.00046
    18.09 02:500.32691+0.00099
    18.09 02:400.32592+0.00026
    18.09 02:300.32566+0.00014
    18.09 02:200.32552+0.00081
    18.09 02:100.32471-0.00029
    18.09 02:000.325-0.00028
    18.09 01:500.32528+5.0E-5
    18.09 01:400.32523+0.00034
    18.09 01:300.32489-0.00138
    18.09 01:200.32627-0.00054
    18.09 01:100.32681-0.0009
    18.09 01:000.32771+0.00025
    18.09 00:500.32746-1.0E-5
    18.09 00:400.32747+5.0E-5
    18.09 00:300.32742+9.0E-5
    18.09 00:200.32733-0.001
    18.09 00:100.32833-0.00112
    18.09 00:000.32945-0.00083
    17.09 23:500.33028+0.00013
    17.09 23:400.33015-0.00136
    17.09 23:300.33151+0.00084
    17.09 23:200.33067+0.00235
    17.09 23:100.32832-0.00104
    17.09 23:000.32936+0.00242
    17.09 22:500.32694+0.00013
    17.09 22:400.32681-0.0003
    17.09 22:300.32711-0.00112
    17.09 22:200.32823-0.00171
    17.09 22:100.32994+0.00045
    17.09 22:000.32949+0.00109
    17.09 21:500.3284-0.00029
    17.09 21:400.32869+0.0009
    17.09 21:300.32779+0.00025
    17.09 21:200.32754-0.00347
    17.09 21:100.33101-0.00037
    17.09 21:000.33138+0.00033
    17.09 20:500.33105-0.00071
    17.09 20:400.33176-0.00159
    17.09 20:300.33335+0.00042
    17.09 20:200.33293-0.00047
    17.09 20:100.3334-0.00021
    17.09 20:000.33361+0.00121
    17.09 19:500.3324-0.00097
    17.09 19:400.33337-0.00072
    17.09 19:300.33409-0.00067
    17.09 19:200.33476-0.00141
    17.09 19:100.33617-0.00174
    17.09 19:000.33791-0.00033
    17.09 18:500.33824+0.00024
    17.09 18:400.338-0.00048
    17.09 18:300.33848+0.00178
    17.09 18:200.3367-0.00114
    17.09 18:100.33784+0.00216
    17.09 18:000.33568-0.00342
    17.09 17:500.3391+0.0018
    17.09 17:400.3373+0.00104
    17.09 17:300.33626+0.00042
    17.09 17:200.33584-0.00325
    17.09 17:100.33909+0.00056
    17.09 17:000.33853-0.00239
    17.09 16:500.34092+0.00217
    17.09 16:400.33875-0.00138
    17.09 16:300.34013+0.00085
    17.09 16:200.33928-0.00313
    17.09 16:100.34241+0.00444
    17.09 16:000.33797-0.00049
    17.09 15:500.33846-0.0035
    17.09 15:400.34196-0.00064
    17.09 15:300.3426+0.00104
    17.09 15:200.34156+0.00409
    17.09 15:100.33747-0.00019
    17.09 15:000.33766
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31508
    макс: 0.34678
    за неделю:
    0.32197

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    -0.00175
    18.09 14:000.32088-0.00138
    18.09 13:000.32022+0.00085
    18.09 12:000.32134-0.00013
    18.09 11:000.31898+8.0E-5
    18.09 10:000.32047+0.00027
    18.09 09:000.31886-0.0017
    18.09 08:000.32025+0.0004
    18.09 07:000.32262+0.00195
    18.09 06:000.3227-7.0E-5
    18.09 05:000.31986-0.00153
    18.09 04:000.32185-0.0003
    18.09 03:000.32737-0.00029
    18.09 02:000.325-0.0009
    18.09 01:000.32771-0.00112
    18.09 00:000.32945-0.00104
    17.09 23:000.32936+0.00045
    17.09 22:000.32949-0.00037
    17.09 21:000.33138-0.00021
    17.09 20:000.33361-0.00174
    17.09 19:000.33791+0.00216
    17.09 18:000.33568+0.00056
    17.09 17:000.33853+0.00444
    17.09 16:000.33797-0.00019
    17.09 15:000.33766-0.00365
    17.09 14:000.34678+0.00231
    17.09 13:000.34471+0.00336
    17.09 12:000.33829-0.0001
    17.09 11:000.33572+0.00075
    17.09 10:000.3329+0.0004
    17.09 09:000.33233-0.00027
    17.09 08:000.334-0.00144
    17.09 07:000.33318+0.0003
    17.09 06:000.3328+0.00018
    17.09 05:000.33053+0.00142
    17.09 04:000.33329-0.0013
    17.09 03:000.33461-0.00029
    17.09 02:000.33574+0.00141
    17.09 01:000.3327+0.00524
    17.09 00:000.3317-0.00066
    16.09 23:000.33527-0.00092
    16.09 22:000.33559+0.0007
    16.09 21:000.33585+0.00044
    16.09 20:000.33299+0.00061
    16.09 19:000.33285-0.00238
    16.09 18:000.33403+0.00024
    16.09 17:000.33733-0.00089
    16.09 16:000.33541+0.00133
    16.09 15:000.33276-0.00107
    16.09 14:000.33524+0.00018
    16.09 13:000.33465-0.00012
    16.09 12:000.33691-1.0E-5
    16.09 11:000.33643-0.00021
    16.09 10:000.33643+7.0E-5
    16.09 09:000.33738-0.00044
    16.09 08:000.33651-0.00296
    16.09 07:000.3299+0.00106
    16.09 06:000.32686+0.00042
    16.09 05:000.32635-0.00095
    16.09 04:000.32429-0.00054
    16.09 03:000.32717-0.00026
    16.09 02:000.32675-0.00132
    16.09 01:000.32689+0.00031
    16.09 00:000.32705+0.00077
    15.09 23:000.32602-0.00046
    15.09 22:000.32627-0.00106
    15.09 21:000.32743+0.00054
    15.09 20:000.32684+0.00064
    15.09 19:000.32612+0.00041
    15.09 18:000.32561+0.00224
    15.09 17:000.32425+0.00029
    15.09 16:000.32436-0.00042
    15.09 15:000.32312-0.00072
    15.09 14:000.32278-0.00037
    15.09 13:000.32337+0.0005
    15.09 12:000.32347+0.00092
    15.09 11:000.32253+0.0008
    15.09 10:000.32414-0.00044
    15.09 09:000.32507-0.00225
    15.09 08:000.32536-0.00148
    15.09 07:000.32456-0.00112
    15.09 06:000.32256+0.0005
    15.09 05:000.32111+0.00048
    15.09 04:000.32143-0.00125
    15.09 03:000.32291-0.00084
    15.09 02:000.31947-0.00141
    15.09 01:000.31876+0.00052
    15.09 00:000.31982-0.00065
    14.09 23:000.32101-0.00021
    14.09 22:000.32238-0.00091
    14.09 21:000.31958+0.00289
    14.09 20:000.32359-0.0045
    14.09 19:000.32544+0.00113
    14.09 18:000.32301+0.00243
    14.09 17:000.32275-0.00115
    14.09 16:000.32597-0.0004
    14.09 15:000.32289-0.0001
    14.09 14:000.33054-0.00104
    14.09 13:000.32304-0.00015
    14.09 12:000.33025-0.00071
    14.09 11:000.32764-0.00031
    14.09 10:000.32871+0.00352
    14.09 09:000.32468-0.00071
    14.09 08:000.33179-0.00405
    14.09 07:000.33135-0.0008
    14.09 06:000.31508-6.0E-5
    14.09 05:000.3211-0.01147
    14.09 04:000.32126-0.00025
    14.09 03:000.32807-0.00749
    14.09 02:000.32906+0.00211
    14.09 01:000.32417+0.00036
    14.09 00:000.32075-0.00017
    13.09 23:000.32548-0.00318
    13.09 22:000.32607-0.01195
    13.09 21:000.33664+0.00457
    13.09 20:000.3302-0.00148
    13.09 19:000.32543+0.00134
    13.09 18:000.3221-0.00099
    13.09 17:000.32507-0.00205
    13.09 16:000.32426+0.00047
    13.09 15:000.32328+0.00252
    13.09 14:000.31948+0.00018
    13.09 13:000.3229+0.00325
    13.09 12:000.31698-0.00048
    13.09 11:000.31803-5.0E-5
    13.09 10:000.31636+0.00071
    13.09 09:000.31575-0.0004
    13.09 08:000.31893+0.00099
    13.09 07:000.31705+0.00054
    13.09 06:000.31782-0.00107
    13.09 05:000.31734-0.00014
    13.09 04:000.31792+0.00051
    13.09 03:000.31927+7.0E-5
    13.09 02:000.32028+0.00462
    13.09 01:000.31604-0.00085
    13.09 00:000.3212-0.0048
    12.09 23:000.32021+8.0E-5
    12.09 22:000.3181-0.0001
    12.09 21:000.32028-0.00105
    12.09 20:000.31962+0.00079
    12.09 19:000.31932-0.00061
    12.09 18:000.32206+0.00083
    12.09 17:000.32061-0.00177
    12.09 16:000.32317+0.0001
    12.09 15:000.3234-0.00038
    12.09 14:000.32085-0.00147
    12.09 13:000.32456-0.00314
    12.09 12:000.32849-0.00221
    12.09 11:000.32501-0.00113
    12.09 10:000.32796-0.00073
    12.09 09:000.32985-0.00211
    12.09 08:000.33051-0.00049
    12.09 07:000.32781+0.00174
    12.09 06:000.32663-0.00137
    12.09 05:000.32486-0.00408
    12.09 04:000.32685-0.0031
    12.09 03:000.32268-0.00183
    12.09 02:000.32458-0.00209
    12.09 01:000.32028-0.00327
    12.09 00:000.32593-0.00251
    11.09 23:000.32476+0.00194
    11.09 22:000.32701+0.00224
    11.09 21:000.32875-0.00013
    11.09 20:000.32727+0.00098
    11.09 19:000.3276+0.0008
    11.09 18:000.32714-0.0002
    11.09 17:000.32753-0.00124
    11.09 16:000.32711-8.0E-5
    11.09 15:000.32426
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
    мин: 0.27853
    макс: 0.34678
    за месяц:
    0.32197
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    17.09.20190.33414+0.00057
    16.09.20190.33357+0.00901
    15.09.20190.32456+0.0008
    14.09.20190.32376+0.00145
    13.09.20190.32231-0.00053
    12.09.20190.32284-0.00237
    11.09.20190.32521+0.00506
    10.09.20190.32015+0.0065
    09.09.20190.31365-0.00331
    08.09.20190.31696-0.00781
    07.09.20190.32477+0.00435
    06.09.20190.32042+0.01897
    05.09.20190.30145-0.00019
    04.09.20190.30164+0.00564
    03.09.20190.296-0.00734
    02.09.20190.30334-0.01394
    01.09.20190.31728-0.0033
    31.08.20190.32058+0.0003
    30.08.20190.32028-0.00197
    29.08.20190.32225+0.02439
    28.08.20190.29786+0.00353
    27.08.20190.29433+0.00624
    26.08.20190.28809+0.00149
    25.08.20190.2866+0.00514
    24.08.20190.28146-0.00163
    23.08.20190.28309-0.01235
    22.08.20190.29544+0.00393
    21.08.20190.29151+0.00936
    20.08.20190.28215+0.00362
    19.08.20190.27853-0.00575
    18.08.20190.28428
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
    мин: 0.17971
    макс: 0.34678
    за квартал:
    0.32197
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    17.09.20190.33414+0.00057
    16.09.20190.33357+0.00901
    15.09.20190.32456+0.0008
    14.09.20190.32376+0.00145
    13.09.20190.32231-0.00053
    12.09.20190.32284-0.00237
    11.09.20190.32521+0.00506
    10.09.20190.32015+0.0065
    09.09.20190.31365-0.00331
    08.09.20190.31696-0.00781
    07.09.20190.32477+0.00435
    06.09.20190.32042+0.01897
    05.09.20190.30145-0.00019
    04.09.20190.30164+0.00564
    03.09.20190.296-0.00734
    02.09.20190.30334-0.01394
    01.09.20190.31728-0.0033
    31.08.20190.32058+0.0003
    30.08.20190.32028-0.00197
    29.08.20190.32225+0.02439
    28.08.20190.29786+0.00353
    27.08.20190.29433+0.00624
    26.08.20190.28809+0.00149
    25.08.20190.2866+0.00514
    24.08.20190.28146-0.00163
    23.08.20190.28309-0.01235
    22.08.20190.29544+0.00393
    21.08.20190.29151+0.00936
    20.08.20190.28215+0.00362
    19.08.20190.27853-0.00575
    18.08.20190.28428+0.00163
    17.08.20190.28265-0.00039
    16.08.20190.28304-0.00293
    15.08.20190.28597+0.00897
    14.08.20190.277+0.00617
    13.08.20190.27083+0.00886
    12.08.20190.26197-0.00207
    11.08.20190.26404-0.00776
    10.08.20190.2718+0.00542
    09.08.20190.26638+0.00482
    08.08.20190.26156+0.00242
    07.08.20190.25914+0.02593
    06.08.20190.23321-0.02328
    05.08.20190.25649-0.00099
    04.08.20190.25748+0.00163
    03.08.20190.25585+0.00168
    02.08.20190.25417+0.00581
    01.08.20190.24836+3.0E-5
    31.07.20190.24833-0.00372
    30.07.20190.25205+0.00335
    29.07.20190.2487+0.00327
    28.07.20190.24543+0.00373
    27.07.20190.2417+0.00016
    26.07.20190.24154+0.00505
    25.07.20190.23649-0.0107
    24.07.20190.24719+0.0105
    23.07.20190.23669+0.01374
    22.07.20190.22295+0.0046
    21.07.20190.21835+0.00037
    20.07.20190.21798-0.00661
    19.07.20190.22459-0.0073
    18.07.20190.23189-0.01454
    17.07.20190.24643+0.01524
    16.07.20190.23119+0.00557
    15.07.20190.22562+0.01455
    14.07.20190.21107+0.00699
    13.07.20190.20408-0.00625
    12.07.20190.21033-0.00498
    11.07.20190.21531+0.0184
    10.07.20190.19691-0.00197
    09.07.20190.19888+0.00467
    08.07.20190.19421-0.00746
    07.07.20190.20167-0.01702
    06.07.20190.21869-0.00361
    05.07.20190.2223+0.00653
    04.07.20190.21577-0.00037
    03.07.20190.21614-0.00072
    02.07.20190.21686+0.00246
    01.07.20190.2144+0.00476
    30.06.20190.20964-0.00597
    29.06.20190.21561-0.00019
    28.06.20190.2158+0.00945
    27.06.20190.20635+0.02329
    26.06.20190.18306-0.00281
    25.06.20190.18587-0.00496
    24.06.20190.19083+0.00664
    23.06.20190.18419-0.00248
    22.06.20190.18667-0.00232
    21.06.20190.18899+0.00928
    20.06.20190.17971-0.00563
    19.06.20190.18534

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к DigiByte

1 2 3 4 5 »