Курсы криптовалют к DigiByte

Bitcoin 80229.49
Эфириум 2346.42
Tether USDt 0.99877
BNB 728.55
XRP 1.2765
USDC 1
Solana 100.62
TRON 0.32951
Zcash 1142.37
Hyperliquid 75.6543
Dogecoin 0.07637
Monero 598.19
Chainlink 11.4918
UNUS SED LEO 9.0355
Cardano 0.20534
Stellar 0.16954
NEAR Protocol 4.3834
Bitcoin Cash 273.33
Bitway 1.7586
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » DigiByte

Курс казахстанского тенге (KZT) к DigiByte (DGB)

Обновлено: 24.10.2026 17:40:01


	=
Калькулятор KZT - DGB / Обратный расчет: курс DigiByte к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно digibyte, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.6311

макс: 0.68338

за сутки:

0.6666

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:40	0.6666	+0.00735
24.10 17:30	0.65925	+0.00346
24.10 17:20	0.65579	+0.00222
24.10 17:10	0.65357	+0.00415
24.10 17:03	0.64942	+0.00079
24.10 17:00	0.64863	+0.0014
24.10 16:50	0.64723	-0.0084
24.10 16:40	0.65563	+0.00124
24.10 16:30	0.65439	+0.00051
24.10 16:20	0.65388	-0.00035
24.10 16:10	0.65423	-0.00055
24.10 16:00	0.65478	+1.0E-5
24.10 15:50	0.65477	+0.00274
24.10 15:40	0.65203	-0.00027
24.10 15:30	0.6523	+0.00049
24.10 15:20	0.65181	+0.00129
24.10 15:10	0.65052	+0.00214
24.10 15:03	0.64838	-9.0E-5
24.10 15:00	0.64847	-0.00159
24.10 14:50	0.65006	+0.00173
24.10 14:40	0.64833	+0.00086
24.10 14:30	0.64747	+0.00428
24.10 14:20	0.64319	+0.0031
24.10 14:10	0.64009	-0.00796
24.10 14:00	0.64805	+0.00933
24.10 13:50	0.63872	-0.03885
24.10 13:40	0.67757	-0.0004
24.10 13:30	0.67797	+0.00201
24.10 13:20	0.67596	+0.00764
24.10 13:03	0.66832	-0.00156
24.10 13:00	0.66988	-0.00611
24.10 12:50	0.67599	+0.00198
24.10 12:40	0.67401	+0.001
24.10 12:30	0.67301	-0.00285
24.10 12:20	0.67586	-0.00186
24.10 12:10	0.67772	-0.00018
24.10 12:00	0.6779	-0.00302
24.10 11:50	0.68092	-0.00109
24.10 11:40	0.68201	+0.00084
24.10 11:30	0.68117	-0.00221
24.10 11:20	0.68338	+0.00315
24.10 11:10	0.68023	+0.00254
24.10 11:03	0.67769	-0.00115
24.10 11:00	0.67884	+0.00124
24.10 10:50	0.6776	-0.0001
24.10 10:40	0.6777	+0.00229
24.10 10:30	0.67541	+0.0031
24.10 10:20	0.67231	-0.00123
24.10 10:10	0.67354	+0.00011
24.10 10:00	0.67343	+0.0003
24.10 09:50	0.67313	-0.00062
24.10 09:40	0.67375	-0.00025
24.10 09:30	0.674	-0.00321
24.10 09:20	0.67721	-1.0E-5
24.10 09:10	0.67722	-0.00053
24.10 09:03	0.67775	+0.00046
24.10 09:00	0.67729	+0.00025
24.10 08:50	0.67704	+0.00646
24.10 08:40	0.67058	+0.00022
24.10 08:30	0.67036	+0.001
24.10 08:20	0.66936	+0.00071
24.10 08:10	0.66865	+0.00312
24.10 08:00	0.66553	-0.00399
24.10 07:50	0.66952	+0.0049
24.10 07:40	0.66462	-0.0009
24.10 07:30	0.66552	+0.0017
24.10 07:20	0.66382	+0.00045
24.10 07:10	0.66337	+0.00079
24.10 07:03	0.66258	-0.00037
24.10 07:00	0.66295	-0.00386
24.10 06:50	0.66681	+0.00034
24.10 06:40	0.66647	-0.00024
24.10 06:30	0.66671	+0.00726
24.10 06:20	0.65945	+0.00205
24.10 06:10	0.6574	-0.00028
24.10 06:00	0.65768	+0.00154
24.10 05:50	0.65614	+0.0032
24.10 05:40	0.65294	+0.0011
24.10 05:30	0.65184	-0.00047
24.10 05:20	0.65231	+0.00025
24.10 05:10	0.65206	-0.0004
24.10 05:03	0.65246	+0.0001
24.10 05:00	0.65236	-0.00115
24.10 04:50	0.65351	-0.00021
24.10 04:40	0.65372	+0.00163
24.10 04:30	0.65209	-0.00055
24.10 04:20	0.65264	-0.00171
24.10 04:10	0.65435	-0.00206
24.10 04:00	0.65641	-8.0E-5
24.10 03:50	0.65649	-0.00138
24.10 03:40	0.65787	+0.00128
24.10 03:30	0.65659	+0.00112
24.10 03:20	0.65547	+0.0054
24.10 03:10	0.65007	-0.00045
24.10 03:03	0.65052	-0.00102
24.10 03:00	0.65154	-0.00193
24.10 02:50	0.65347	-0.00278
24.10 02:40	0.65625	+0.00063
24.10 02:30	0.65562	-0.00242
24.10 02:20	0.65804	+0.0068
24.10 02:10	0.65124	+0.00244
24.10 02:00	0.6488	-0.00031
24.10 01:50	0.64911	+0.00116
24.10 01:40	0.64795	+0.00124
24.10 01:30	0.64671	+0.00383
24.10 01:20	0.64288	+0.00239
24.10 01:10	0.64049	+0.00049
24.10 01:03	0.64	+0.0009
24.10 01:00	0.6391	+0.00054
24.10 00:50	0.63856	-0.00049
24.10 00:40	0.63905	+0.00043
24.10 00:30	0.63862	+0.00125
24.10 00:20	0.63737	+0.00011
24.10 00:10	0.63726	-0.00148
24.10 00:00	0.63874	+0.00141
23.10 23:50	0.63733	-0.00085
23.10 23:40	0.63818	+0.00108
23.10 23:30	0.6371	-0.00062
23.10 23:20	0.63772	-0.00014
23.10 23:10	0.63786	+0.00079
23.10 23:03	0.63707	-0.00118
23.10 23:00	0.63825	-0.00052
23.10 22:50	0.63877	+0.00055
23.10 22:40	0.63822	+0.00056
23.10 22:30	0.63766	-0.00081
23.10 22:20	0.63847	+0.0008
23.10 22:10	0.63767	-0.00012
23.10 22:00	0.63779	+0.00108
23.10 21:50	0.63671	+2.0E-5
23.10 21:40	0.63669	-0.0002
23.10 21:30	0.63689	+0.00076
23.10 21:20	0.63613	+0.00053
23.10 21:10	0.6356	+0.00033
23.10 21:03	0.63527	-0.00029
23.10 21:00	0.63556	-0.00146
23.10 20:50	0.63702	-0.00206
23.10 20:40	0.63908	-0.00126
23.10 20:30	0.64034	+0.00197
23.10 20:20	0.63837	-0.00095
23.10 20:10	0.63932	+0.00149
23.10 20:00	0.63783	+0.00028
23.10 19:50	0.63755	+0.00124
23.10 19:40	0.63631	-0.00103
23.10 19:30	0.63734	+0.00052
23.10 19:20	0.63682	-0.00056
23.10 19:10	0.63738	+0.00049
23.10 19:03	0.63689	+0.00012
23.10 19:00	0.63677	+0.00133
23.10 18:50	0.63544	+0.00049
23.10 18:40	0.63495	+0.00109
23.10 18:30	0.63386	+0.00187
23.10 18:20	0.63199	+0.00089
23.10 18:10	0.6311	-0.00102
23.10 18:00	0.63212

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.55922

макс: 0.68338

за неделю:

0.6666

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:40	0.6666	+0.0014
24.10 16:50	0.64723	+1.0E-5
24.10 15:50	0.65477	-0.00159
24.10 14:50	0.65006	+0.00933
24.10 13:50	0.63872	-0.00611
24.10 12:50	0.67599	-0.00302
24.10 11:50	0.68092	+0.00124
24.10 10:50	0.6776	+0.0003
24.10 09:50	0.67313	+0.00025
24.10 08:50	0.67704	-0.00399
24.10 07:50	0.66952	-0.00386
24.10 06:50	0.66681	+0.00154
24.10 05:50	0.65614	-0.00115
24.10 04:50	0.65351	-8.0E-5
24.10 03:50	0.65649	-0.00193
24.10 02:50	0.65347	-0.00031
24.10 01:50	0.64911	+0.00054
24.10 00:50	0.63856	+0.00141
23.10 23:50	0.63733	-0.00052
23.10 22:50	0.63877	+0.00108
23.10 21:50	0.63671	-0.00146
23.10 20:50	0.63702	+0.00028
23.10 19:50	0.63755	+0.00133
23.10 18:50	0.63544	+0.00156
23.10 17:50	0.63056	-0.00169
23.10 16:50	0.6366	+0.00022
23.10 15:50	0.63702	-0.0044
23.10 14:50	0.64037	+0.00188
23.10 13:50	0.63853	+1.0E-5
23.10 12:50	0.64122	-0.00314
23.10 11:50	0.64045	+0.00085
23.10 10:50	0.63966	+0.00269
23.10 09:50	0.63085	-0.00245
23.10 08:50	0.62875	-0.0018
23.10 07:50	0.63797	-0.00346
23.10 06:50	0.64003	+0.00065
23.10 05:50	0.63131	+0.00337
23.10 04:50	0.63171	-0.0001
23.10 03:50	0.64445	-0.00033
23.10 02:50	0.6309	-8.0E-5
23.10 01:50	0.63476	+0.00204
23.10 00:50	0.61985	-0.00254
22.10 23:50	0.62669	+0.0041
22.10 22:50	0.61389	+0.00133
22.10 21:50	0.62866	-0.00061
22.10 20:50	0.62918	+0.0047
22.10 19:50	0.59573	+0.0042
22.10 18:50	0.58287	-0.00421
22.10 17:50	0.57771	-0.00704
22.10 16:50	0.59593	-0.0044
22.10 15:50	0.56591	-0.01408
22.10 14:50	0.57964	+0.0131
22.10 13:50	0.59033	+0.01889
22.10 12:50	0.55922	+0.00037
22.10 11:50	0.58681	+0.00166
22.10 10:50	0.61914	+0.01928
22.10 09:50	0.61261	-0.0122
22.10 08:50	0.63804	-0.00081
22.10 07:50	0.65627	-7.0E-5
22.10 06:50	0.65812	+0.00056
22.10 05:50	0.6597	+0.00145
22.10 04:50	0.65078	+8.0E-5
22.10 03:50	0.65304	+0.00072
22.10 02:50	0.65483	-0.00119
22.10 01:50	0.65148	-0.00152
22.10 00:50	0.65402	+0.00021
21.10 23:50	0.65135	-0.00085
21.10 22:50	0.6514	-0.00025
21.10 21:50	0.65239	+9.0E-5
21.10 20:50	0.65181	-0.00088
21.10 19:50	0.65368	-0.0034
21.10 18:50	0.6564	-0.00105
21.10 17:50	0.65973	+0.00117
21.10 16:50	0.65799	-0.00012
21.10 15:50	0.66194	+0.00221
21.10 14:50	0.66123	-0.00277
21.10 13:50	0.65634	-0.00126
21.10 12:50	0.65462	+0.00052
21.10 11:50	0.65883	-0.00127
21.10 10:50	0.65716	+0.00018
21.10 09:50	0.66005	+0.00182
21.10 08:50	0.66149	-0.00012
21.10 07:50	0.66276	-0.00132
21.10 06:50	0.66154	+0.0015
21.10 05:50	0.65831	-0.00121
21.10 04:50	0.66037	-0.00094
21.10 03:50	0.65798	-0.00057
21.10 02:50	0.66145	+0.00051
21.10 01:50	0.65713	-0.00017
21.10 00:50	0.65591	-0.00079
20.10 23:50	0.65454	+0.00125
20.10 22:50	0.65862	+0.00052
20.10 21:50	0.65859	-0.0012
20.10 20:50	0.65448	-0.00154
20.10 19:50	0.65517	-0.00052
20.10 18:50	0.65664	-0.00047
20.10 17:50	0.65127	-0.0006
20.10 16:50	0.66191	-0.00015
20.10 15:50	0.66286	+0.00204
20.10 14:50	0.66643	-0.00119
20.10 13:50	0.6652	+0.0019
20.10 12:50	0.66712	-0.0014
20.10 11:50	0.66858	+0.00073
20.10 10:50	0.66696	-0.00221
20.10 09:50	0.67015	+0.00092
20.10 08:50	0.6644	-0.00321
20.10 07:50	0.66544	+0.00318
20.10 06:50	0.65935	+0.00017
20.10 05:50	0.66451	+0.0005
20.10 04:50	0.6646	-0.0022
20.10 03:50	0.66239	+0.00162
20.10 02:50	0.66178	+0.00054
20.10 01:50	0.65806	+0.00102
20.10 00:50	0.65804	+0.00043
19.10 23:50	0.65628	+0.00353
19.10 22:50	0.65066	-0.00473
19.10 21:50	0.6599	-1.0E-5
19.10 20:50	0.6583	+0.00022
19.10 19:50	0.65828	-0.00148
19.10 18:50	0.66412	+0.00406
19.10 17:50	0.66033	-0.00027
19.10 16:50	0.65838	+0.00099
19.10 15:50	0.6577	+0.00104
19.10 14:50	0.65637	-0.00191
19.10 13:50	0.65415	+0.00025
19.10 12:50	0.65096	-0.00067
19.10 11:50	0.6524	-0.00117
19.10 10:50	0.65573	-0.00077
19.10 09:50	0.65791	-0.00019
19.10 08:50	0.65875	-0.00106
19.10 07:50	0.66098	+0.00073
19.10 06:50	0.66308	-0.00274
19.10 05:50	0.65877	-0.00145
19.10 04:50	0.65249	-0.00124
19.10 03:50	0.63832	+0.00082
19.10 02:50	0.64623	-0.00201
19.10 01:50	0.64227	+0.00108
19.10 00:50	0.63305	+0.00022
18.10 23:50	0.63731	+0.0024
18.10 22:50	0.63693	+0.00053
18.10 21:50	0.63706	-0.00071
18.10 20:50	0.63741	-0.00346
18.10 19:50	0.64011	+0.00658
18.10 18:50	0.63008	-0.00137
18.10 17:53	0.63514	+0.00185
18.10 16:50	0.63775	+0.00254
18.10 15:50	0.63109	-0.00024
18.10 14:50	0.64633	-0.00087
18.10 13:50	0.64003	-6.0E-5
18.10 12:50	0.64056	+0.00098
18.10 11:50	0.64058	+0.00191
18.10 10:50	0.63898	+0.00121
18.10 09:50	0.63782	-0.00137
18.10 08:50	0.63991	+0.00071
18.10 07:50	0.63774	+0.00054
18.10 06:50	0.63547	-0.0012
18.10 05:50	0.6402	+0.00206
18.10 04:50	0.63907	+0.00244
18.10 03:50	0.63939	+0.00045
18.10 02:50	0.64032	-0.00087
18.10 01:50	0.64517	+0.00466
18.10 00:50	0.64165	+0.00058
17.10 23:50	0.63706	+0.00074
17.10 22:50	0.63633	+0.00425
17.10 21:50	0.63371	+0.00065
17.10 20:50	0.63635	+6.0E-5
17.10 19:50	0.63534	+0.00087
17.10 18:50	0.63814

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.49669

макс: 0.68338

за месяц:

0.6666

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	0.63613	+0.02501
22.10.2026	0.61112	-0.04733
21.10.2026	0.65845	-0.00425
20.10.2026	0.6627	+0.00526
19.10.2026	0.65744	+0.01897
18.10.2026	0.63847	+0.00526
17.10.2026	0.63321	+0.00352
16.10.2026	0.62969	-0.01222
15.10.2026	0.64191	+0.0052
14.10.2026	0.63671	-0.0013
13.10.2026	0.63801	+0.00319
12.10.2026	0.63482	+0.01391
11.10.2026	0.62091	+0.01042
10.10.2026	0.61049	+0.01253
09.10.2026	0.59796	+0.02695
08.10.2026	0.57101	+0.01592
07.10.2026	0.55509	+0.03287
06.10.2026	0.52222	+0.01221
05.10.2026	0.51001	-0.00623
04.10.2026	0.51624	+0.00627
02.10.2026	0.50997	+0.00122
01.10.2026	0.50875	-0.0052
30.09.2026	0.51395	+0.0161
29.09.2026	0.49785	+0.00106
28.09.2026	0.49679	-0.01122
27.09.2026	0.50801	-0.00483
25.09.2026	0.51284	-0.0145
24.09.2026	0.52734	+0.03065
23.09.2026	0.49669

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.42916

макс: 0.68338

за квартал:

0.6666

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	0.63613	+0.02501
22.10.2026	0.61112	-0.04733
21.10.2026	0.65845	-0.00425
20.10.2026	0.6627	+0.00526
19.10.2026	0.65744	+0.01897
18.10.2026	0.63847	+0.00526
17.10.2026	0.63321	+0.00352
16.10.2026	0.62969	-0.01222
15.10.2026	0.64191	+0.0052
14.10.2026	0.63671	-0.0013
13.10.2026	0.63801	+0.00319
12.10.2026	0.63482	+0.01391
11.10.2026	0.62091	+0.01042
10.10.2026	0.61049	+0.01253
09.10.2026	0.59796	+0.02695
08.10.2026	0.57101	+0.01592
07.10.2026	0.55509	+0.03287
06.10.2026	0.52222	+0.01221
05.10.2026	0.51001	-0.00623
04.10.2026	0.51624	+0.00627
02.10.2026	0.50997	+0.00122
01.10.2026	0.50875	-0.0052
30.09.2026	0.51395	+0.0161
29.09.2026	0.49785	+0.00106
28.09.2026	0.49679	-0.01122
27.09.2026	0.50801	-0.00483
25.09.2026	0.51284	-0.0145
24.09.2026	0.52734	+0.03065
23.09.2026	0.49669	+0.00884
22.09.2026	0.48785	-0.02559
21.09.2026	0.51344	-0.00644
20.09.2026	0.51988	+0.00423
19.09.2026	0.51565	-0.01533
18.09.2026	0.53098	-0.00982
17.09.2026	0.5408	-0.05447
16.09.2026	0.59527	+0.04662
15.09.2026	0.54865	+0.0472
14.09.2026	0.50145	+0.01258
13.09.2026	0.48887	+0.01285
12.09.2026	0.47602	-0.00207
11.09.2026	0.47809	-0.00537
10.09.2026	0.48346	+0.02161
09.09.2026	0.46185	+0.00411
08.09.2026	0.45774	+0.01123
07.09.2026	0.44651	+0.01179
06.09.2026	0.43472	-0.01335
05.09.2026	0.44807	-0.01842
04.09.2026	0.46649	-0.01508
03.09.2026	0.48157	-0.02834
02.09.2026	0.50991	+0.03183
01.09.2026	0.47808	+0.02307
31.08.2026	0.45501	+0.01261
30.08.2026	0.4424	-0.00014
29.08.2026	0.44254	+0.00078
28.08.2026	0.44176	+0.0126
27.08.2026	0.42916	-0.01038
26.08.2026	0.43954	-0.02758
23.08.2026	0.46712	-0.03851
22.08.2026	0.50563	-0.0064
21.08.2026	0.51203	-0.02268
20.08.2026	0.53471	-0.01388
19.08.2026	0.54859	+0.00019
18.08.2026	0.5484	+0.02453
17.08.2026	0.52387	-0.00498
16.08.2026	0.52885	-0.00975
15.08.2026	0.5386	+0.0117
14.08.2026	0.5269	+0.00354
13.08.2026	0.52336	-0.00935
12.08.2026	0.53271	-0.02153
11.08.2026	0.55424	-0.01272
10.08.2026	0.56696	+0.00189
09.08.2026	0.56507	-0.02011
08.08.2026	0.58518	+0.00121
07.08.2026	0.58397	+0.01683
06.08.2026	0.56714	+0.00367
05.08.2026	0.56347	-0.00536
04.08.2026	0.56883	+0.01051
03.08.2026	0.55832	-0.00134
02.08.2026	0.55966	+0.02126
01.08.2026	0.5384	+0.00921
31.07.2026	0.52919	-0.00703
30.07.2026	0.53622	+0.02178
29.07.2026	0.51444	-0.00756
28.07.2026	0.522	-0.02289
27.07.2026	0.54489	-0.06225
26.07.2026	0.60714	-0.01977
25.07.2026	0.62691

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот