Меню сайта

Курс казахстанского тенге к DigiByte

Обновлено: 13.11.2019 00:30:01

=
Калькулятор KZT - DGB / Обратный расчет: курс DigiByte к казахстанскому тенге
Обменять казахстанский тенге на digibyte
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса казахстанского тенге относительно digibyte, за 1 KZT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35495
    макс: 0.3687
    за сутки:
    0.35495

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    13.11 00:300.35495-0.00016
    13.11 00:200.35511-0.00187
    13.11 00:100.35698-0.00031
    13.11 00:000.35729-0.00048
    12.11 23:500.35777+0.00102
    12.11 23:400.35675-0.00094
    12.11 23:300.35769+0.00053
    12.11 23:200.35716+3.0E-5
    12.11 23:100.35713-0.00091
    12.11 23:000.35804+0.00073
    12.11 22:500.35731-0.0007
    12.11 22:400.35801-0.00248
    12.11 22:300.36049-0.00113
    12.11 22:200.36162-1.0E-5
    12.11 22:100.36163+0.00258
    12.11 22:000.35905-0.00035
    12.11 21:500.3594-0.00182
    12.11 21:400.36122-0.00061
    12.11 21:300.36183-1.0E-5
    12.11 21:200.36184+0.00373
    12.11 21:100.35811+7.0E-5
    12.11 21:000.35804-0.00014
    12.11 20:500.35818+0.00011
    12.11 20:400.35807+2.0E-5
    12.11 20:300.35805-0.00056
    12.11 20:200.35861-0.00089
    12.11 20:100.3595+0.00063
    12.11 20:000.35887+0.00143
    12.11 19:500.35744+0.00064
    12.11 19:400.3568-0.00268
    12.11 19:300.35948-0.00175
    12.11 19:200.36123+0.00018
    12.11 19:100.36105-0.00058
    12.11 19:000.36163-0.00081
    12.11 18:500.36244+0.00016
    12.11 18:400.36228-0.00104
    12.11 18:300.36332+0.00052
    12.11 18:200.3628+0.00078
    12.11 18:100.36202-0.00013
    12.11 18:000.36215-0.00038
    12.11 17:500.36253+0.00059
    12.11 17:400.36194-0.00071
    12.11 17:300.36265-6.0E-5
    12.11 17:200.36271-0.00256
    12.11 17:100.36527+0.0015
    12.11 17:000.36377-0.00048
    12.11 16:500.36425-0.00024
    12.11 16:400.36449+0.00116
    12.11 16:300.36333+2.0E-5
    12.11 16:200.36331+0.00076
    12.11 16:100.36255-0.00026
    12.11 16:000.36281-0.00043
    12.11 15:500.36324-4.0E-5
    12.11 15:400.36328+0.00051
    12.11 15:300.36277+0.0028
    12.11 15:200.35997-0.00323
    12.11 15:100.3632+0.00153
    12.11 15:000.36167-0.00127
    12.11 14:500.36294-0.00048
    12.11 14:400.36342-0.0005
    12.11 14:300.36392+0.00122
    12.11 14:200.3627+0.0004
    12.11 14:100.3623-0.00013
    12.11 14:000.36243-0.00033
    12.11 13:500.36276+0.00117
    12.11 13:400.36159-0.00033
    12.11 13:300.36192+0.0006
    12.11 13:200.36132-0.00011
    12.11 13:100.36143-0.00223
    12.11 13:000.36366-0.0016
    12.11 12:500.36526-0.00226
    12.11 12:400.36752-0.00115
    12.11 12:300.36867+0.00035
    12.11 12:200.36832+0.00514
    12.11 12:100.36318-0.00202
    12.11 12:000.3652-0.00224
    12.11 11:500.36744-0.00126
    12.11 11:400.3687+0.00259
    12.11 11:300.36611-0.00094
    12.11 11:200.36705+0.0008
    12.11 11:100.36625+0.00035
    12.11 11:000.3659-0.00023
    12.11 10:500.36613+0.00076
    12.11 10:400.36537-0.00075
    12.11 10:300.36612-0.00065
    12.11 10:200.36677+0.00124
    12.11 10:100.36553-0.00065
    12.11 10:000.36618-0.00109
    12.11 09:500.36727+7.0E-5
    12.11 09:400.3672-0.00026
    12.11 09:300.36746-0.00035
    12.11 09:200.36781+3.0E-5
    12.11 09:100.36778+0.00149
    12.11 09:000.36629-1.0E-5
    12.11 08:500.3663-0.0006
    12.11 08:400.3669+0.00027
    12.11 08:300.36663+0.00099
    12.11 08:200.36564-0.0007
    12.11 08:100.36634-0.00051
    12.11 08:000.36685+4.0E-5
    12.11 07:500.36681+0.00782
    12.11 07:400.35899-0.00045
    12.11 07:300.35944-0.00062
    12.11 07:200.36006+6.0E-5
    12.11 07:100.36-0.00174
    12.11 07:000.36174-0.00061
    12.11 06:500.36235-0.00036
    12.11 06:400.36271+0.00332
    12.11 06:300.35939-0.00038
    12.11 06:200.35977-0.006
    12.11 06:100.36577+0.00064
    12.11 06:000.36513-0.00174
    12.11 05:500.36687+0.00044
    12.11 05:400.36643-0.00047
    12.11 05:300.3669-0.00035
    12.11 05:200.36725+0.00083
    12.11 05:100.36642-0.00182
    12.11 05:000.36824+0.00114
    12.11 04:500.3671-0.00033
    12.11 04:400.36743-0.00039
    12.11 04:300.36782+0.00091
    12.11 04:200.36691+6.0E-5
    12.11 04:100.36685-0.00087
    12.11 04:000.36772+0.00073
    12.11 03:500.36699-0.00068
    12.11 03:400.36767-0.00062
    12.11 03:300.36829+0.00142
    12.11 03:200.36687-0.0007
    12.11 03:100.36757+6.0E-5
    12.11 03:000.36751-3.0E-5
    12.11 02:500.36754+0.00051
    12.11 02:400.36703+6.0E-5
    12.11 02:300.36697-0.00016
    12.11 02:200.36713-0.00124
    12.11 02:100.36837+0.00116
    12.11 02:000.36721+0.00018
    12.11 01:500.36703-0.00021
    12.11 01:400.36724+0.00079
    12.11 01:300.36645-0.00052
    12.11 01:200.36697+0.00026
    12.11 01:100.36671-0.00014
    12.11 01:000.36685-0.00097
    12.11 00:500.36782+6.0E-5
    12.11 00:400.36776+0.00097
    12.11 00:300.36679
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34442
    макс: 0.37039
    за неделю:
    0.35495

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    -0.00031
    13.11 00:000.35729-0.00091
    12.11 23:000.35804+0.00258
    12.11 22:000.35905+7.0E-5
    12.11 21:000.35804+0.00063
    12.11 20:000.35887-0.00058
    12.11 19:000.36163-0.00013
    12.11 18:000.36215+0.0015
    12.11 17:000.36377-0.00026
    12.11 16:000.36281+0.00153
    12.11 15:000.36167-0.00013
    12.11 14:000.36243-0.00223
    12.11 13:000.36366-0.00202
    12.11 12:000.3652+0.00035
    12.11 11:000.3659-0.00065
    12.11 10:000.36618+0.00149
    12.11 09:000.36629-0.00051
    12.11 08:000.36685-0.00174
    12.11 07:000.36174+0.00064
    12.11 06:000.36513-0.00182
    12.11 05:000.36824-0.00087
    12.11 04:000.36772+6.0E-5
    12.11 03:000.36751+0.00116
    12.11 02:000.36721-0.00014
    12.11 01:000.36685+0.00039
    12.11 00:000.36722+0.00366
    11.11 23:000.36512+0.00089
    11.11 22:000.36652+0.00026
    11.11 21:000.36722+0.00043
    11.11 20:000.36623+2.0E-5
    11.11 19:000.36721+0.00176
    11.11 18:000.36736-0.00215
    11.11 17:000.36937+0.00101
    11.11 16:000.36949+0.00056
    11.11 15:000.3686-0.00104
    11.11 14:000.37035-0.00011
    11.11 13:000.37039+0.00253
    11.11 12:000.36588+0.0025
    11.11 11:000.36501+0.00015
    11.11 10:000.36938+0.00121
    11.11 09:000.36242+0.00122
    11.11 08:000.35652+0.00029
    11.11 07:000.35832+0.00012
    11.11 06:000.35599-8.0E-5
    11.11 05:000.35574+0.0003
    11.11 04:000.35619-0.00059
    11.11 03:000.35773-0.00033
    11.11 02:000.35675-0.00037
    11.11 01:000.35673+0.00047
    11.11 00:000.35879-0.00026
    10.11 23:000.3592-0.00058
    10.11 22:000.36115+0.00192
    10.11 21:000.35828-0.00054
    10.11 20:000.35962+0.00116
    10.11 19:000.36358-0.00038
    10.11 18:000.36292+0.0002
    10.11 17:000.36422+0.00012
    10.11 16:000.36265+4.0E-5
    10.11 15:000.3622+0.00031
    10.11 14:000.36243+8.0E-5
    10.11 13:000.36163+0.00074
    10.11 12:000.36219-4.0E-5
    10.11 11:000.3614+0.00049
    10.11 10:000.361+9.0E-5
    10.11 09:000.36129+0.00022
    10.11 08:000.36466+0.0001
    10.11 07:000.36435-0.0003
    10.11 06:000.36464-0.00169
    10.11 05:000.36646-0.00064
    10.11 04:000.36568-0.00014
    10.11 03:000.35627+0.00059
    10.11 02:000.3559-0.00143
    10.11 01:000.35741-0.00119
    10.11 00:000.35894+0.00079
    09.11 23:000.36155-8.0E-5
    09.11 22:000.35918+0.00201
    09.11 21:000.35775-0.00033
    09.11 20:000.35759-0.00128
    09.11 19:000.35822+9.0E-5
    09.11 18:000.35675-0.00054
    09.11 17:000.35572-0.00014
    09.11 16:000.35628-0.00021
    09.11 15:000.35679-0.0005
    09.11 14:000.35528-0.00011
    09.11 13:000.35553-0.00065
    09.11 12:000.35704+0.0014
    09.11 11:000.35496-0.00115
    09.11 10:000.35607+2.0E-5
    09.11 09:000.36005-0.00079
    09.11 08:000.3623-0.00033
    09.11 07:000.36245-0.00054
    09.11 06:000.36448+0.00023
    09.11 05:000.3613-0.00022
    09.11 04:000.36123+0.00824
    09.11 03:000.3666+0.00092
    09.11 02:000.36243-0.00193
    09.11 01:000.36211-0.00062
    09.11 00:000.36297+0.00131
    08.11 23:000.36271+0.00021
    08.11 22:000.36339+0.00135
    08.11 21:000.36354+0.00025
    08.11 20:000.3638-0.002
    08.11 19:000.36671+0.00037
    08.11 18:000.36451-0.00019
    08.11 17:000.36275-1.0E-5
    08.11 16:000.35848+0.00078
    08.11 15:000.35732-0.00068
    08.11 14:000.35788-0.00043
    08.11 13:000.35776+0.0009
    08.11 12:000.35454+0.00052
    08.11 11:000.35224-0.00055
    08.11 10:000.35079-0.0003
    08.11 09:000.35109-0.00267
    08.11 08:000.35623-0.00033
    08.11 07:000.35416-0.00059
    08.11 06:000.35161+0.00219
    08.11 05:000.35204+0.00072
    08.11 04:000.35093-0.00869
    08.11 03:000.36214+0.00139
    08.11 02:000.35944-0.00241
    08.11 01:000.36356+0.00298
    08.11 00:000.36314+0.00154
    07.11 23:000.36357-0.00166
    07.11 22:000.36536-0.0001
    07.11 21:000.36442+0.00032
    07.11 20:000.3629+0.00226
    07.11 19:000.36261+0.00107
    07.11 18:000.36092-0.0008
    07.11 17:000.36338+0.00139
    07.11 16:000.36196+0.00161
    07.11 15:000.36199-0.00106
    07.11 14:000.36265+0.00182
    07.11 13:000.36237-0.00172
    07.11 12:000.36156-0.00023
    07.11 11:000.35909+0.00011
    07.11 10:000.35868+0.00024
    07.11 09:000.35533+0.00382
    07.11 08:000.35143-0.00207
    07.11 07:000.35708-0.00096
    07.11 06:000.35566-0.00049
    07.11 05:000.35779+0.00144
    07.11 04:000.35364-0.00016
    07.11 03:000.34826-0.00187
    07.11 02:000.35324+0.00596
    07.11 01:000.35114-6.0E-5
    07.11 00:000.35271+0.00059
    06.11 23:000.34961-0.0012
    06.11 22:000.35086-0.00028
    06.11 21:000.35059-0.00114
    06.11 20:000.35154+0.00128
    06.11 19:000.34854-0.00111
    06.11 18:000.34648-0.00077
    06.11 17:000.34759-0.00089
    06.11 16:000.34442+0.00056
    06.11 15:000.34838-0.0004
    06.11 14:000.35019+0.00129
    06.11 13:000.34763+2.0E-5
    06.11 12:000.34777-0.00084
    06.11 11:000.34779+0.00011
    06.11 10:000.34791+0.00249
    06.11 09:000.34882+0.00186
    06.11 08:000.34835+0.00075
    06.11 07:000.34699-0.00105
    06.11 06:000.35072-0.00011
    06.11 05:000.35098-0.00061
    06.11 04:000.3512-0.00078
    06.11 03:000.34704+0.00192
    06.11 02:000.35018+0.00226
    06.11 01:000.34797
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
    мин: 0.29531
    макс: 0.378
    за месяц:
    0.35495
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    11.11.20190.36533+0.00335
    10.11.20190.36198+0.00289
    09.11.20190.35909+0.00107
    08.11.20190.35802-0.00268
    07.11.20190.3607+0.01164
    06.11.20190.34906+0.00102
    05.11.20190.34804-0.00441
    04.11.20190.35245-0.0001
    03.11.20190.35255-0.00697
    02.11.20190.35952-0.00943
    01.11.20190.36895+0.0102
    31.10.20190.35875+0.01015
    30.10.20190.3486+0.01014
    29.10.20190.33846+0.00211
    28.10.20190.33635+0.01067
    27.10.20190.32568-0.00316
    26.10.20190.32884-0.02972
    25.10.20190.35856-0.01944
    24.10.20190.378+0.01542
    23.10.20190.36258+0.01857
    22.10.20190.34401+0.00532
    21.10.20190.33869+0.00015
    20.10.20190.33854+0.00593
    19.10.20190.33261+0.00464
    18.10.20190.32797+0.00373
    17.10.20190.32424+0.00441
    16.10.20190.31983+0.01674
    15.10.20190.30309+0.00778
    14.10.20190.29531-0.00081
    13.10.20190.29612-0.00186
    12.10.20190.29798
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев. Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    11.11.20190.36533+0.00335
    10.11.20190.36198+0.00289
    09.11.20190.35909+0.00107
    08.11.20190.35802-0.00268
    07.11.20190.3607+0.01164
    06.11.20190.34906+0.00102
    05.11.20190.34804-0.00441
    04.11.20190.35245-0.0001
    03.11.20190.35255-0.00697
    02.11.20190.35952-0.00943
    01.11.20190.36895+0.0102
    31.10.20190.35875+0.01015
    30.10.20190.3486+0.01014
    29.10.20190.33846+0.00211
    28.10.20190.33635+0.01067
    27.10.20190.32568-0.00316
    26.10.20190.32884-0.02972
    25.10.20190.35856-0.01944
    24.10.20190.378+0.01542
    23.10.20190.36258+0.01857
    22.10.20190.34401+0.00532
    21.10.20190.33869+0.00015
    20.10.20190.33854+0.00593
    19.10.20190.33261+0.00464
    18.10.20190.32797+0.00373
    17.10.20190.32424+0.00441
    16.10.20190.31983+0.01674
    15.10.20190.30309+0.00778
    14.10.20190.29531-0.00081
    13.10.20190.29612-0.00186
    12.10.20190.29798-0.00961
    11.10.20190.30759+0.0056
    10.10.20190.30199-0.00516
    09.10.20190.30715-0.02081
    08.10.20190.32796-0.017
    07.10.20190.34496-0.00338
    06.10.20190.34834+0.00192
    05.10.20190.34642-8.0E-5
    04.10.20190.3465+0.00225
    03.10.20190.34425-0.00135
    02.10.20190.3456+0.00798
    01.10.20190.33762-0.00976
    30.09.20190.34738+0.00783
    29.09.20190.33955+0.00257
    28.09.20190.33698-0.00669
    27.09.20190.34367-0.0083
    26.09.20190.35197-0.02161
    25.09.20190.37358+0.02391
    24.09.20190.34967+0.01355
    23.09.20190.33612+0.00842
    22.09.20190.3277+0.01033
    21.09.20190.31737-0.00017
    20.09.20190.31754-0.00253
    19.09.20190.32007+0.00382
    18.09.20190.31625-0.01789
    17.09.20190.33414+0.00057
    16.09.20190.33357+0.00901
    15.09.20190.32456+0.0008
    14.09.20190.32376+0.00145
    13.09.20190.32231-0.00053
    12.09.20190.32284-0.00237
    11.09.20190.32521+0.00506
    10.09.20190.32015+0.0065
    09.09.20190.31365-0.00331
    08.09.20190.31696-0.00781
    07.09.20190.32477+0.00435
    06.09.20190.32042+0.01897
    05.09.20190.30145-0.00019
    04.09.20190.30164+0.00564
    03.09.20190.296-0.00734
    02.09.20190.30334-0.01394
    01.09.20190.31728-0.0033
    31.08.20190.32058+0.0003
    30.08.20190.32028-0.00197
    29.08.20190.32225+0.02439
    28.08.20190.29786+0.00353
    27.08.20190.29433+0.00624
    26.08.20190.28809+0.00149
    25.08.20190.2866+0.00514
    24.08.20190.28146-0.00163
    23.08.20190.28309-0.01235
    22.08.20190.29544+0.00393
    21.08.20190.29151+0.00936
    20.08.20190.28215+0.00362
    19.08.20190.27853-0.00575
    18.08.20190.28428+0.00163
    17.08.20190.28265-0.00039
    16.08.20190.28304-0.00293
    15.08.20190.28597+0.00897
    14.08.20190.277+0.277
    13.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к DigiByte

1 2 3 4 5 »