Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Kaspa
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс казахстанского тенге к Kaspa
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор KZT - KAS / Обратный расчет: курс Kaspa к казахстанскому тенге
|
0
10010
Графики
Динамика изменения курса казахстанского тенге относительно kaspa, за 1 KZT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01675макс: 0.01799за сутки:
0.01791 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 29.10 21:50 0.01791 -5.0E-5 29.10 21:40 0.01796 -3.0E-5 29.10 21:30 0.01799 +0.00014 29.10 21:20 0.01785 +2.0E-5 29.10 21:10 0.01783 +5.0E-5 29.10 21:00 0.01778 -2.0E-5 29.10 20:50 0.0178 -5.0E-5 29.10 20:40 0.01785 +5.0E-5 29.10 20:30 0.0178 -2.0E-5 29.10 20:20 0.01782 +0.0001 29.10 20:10 0.01772 +5.0E-5 29.10 20:03 0.01767 +4.0E-5 29.10 20:00 0.01763 -0.00012 29.10 19:50 0.01775 -0.00011 29.10 19:40 0.01786 +9.0E-5 29.10 19:30 0.01777 +0.00013 29.10 19:20 0.01764 +2.0E-5 29.10 19:10 0.01762 -5.0E-5 29.10 19:00 0.01767 -6.0E-5 29.10 18:50 0.01773 -6.0E-5 29.10 18:40 0.01779 -9.0E-5 29.10 18:30 0.01788 +3.0E-5 29.10 18:20 0.01785 +6.0E-5 29.10 18:10 0.01779 -4.0E-5 29.10 18:03 0.01783 -1.0E-5 29.10 18:00 0.01784 -1.0E-5 29.10 17:50 0.01785 -1.0E-5 29.10 17:40 0.01786 -1.0E-5 29.10 17:30 0.01787 -5.0E-5 29.10 17:20 0.01792 +3.0E-5 29.10 17:10 0.01789 +0.00012 29.10 17:00 0.01777 +7.0E-5 29.10 16:50 0.0177 -0.00021 29.10 16:40 0.01791 +0.0002 29.10 16:30 0.01771 -7.0E-5 29.10 16:20 0.01778 +9.0E-5 29.10 16:10 0.01769 +0.00011 29.10 16:03 0.01758 - 29.10 16:00 0.01758 +4.0E-5 29.10 15:50 0.01754 -4.0E-5 29.10 15:40 0.01758 +3.0E-5 29.10 15:30 0.01755 -3.0E-5 29.10 15:20 0.01758 +6.0E-5 29.10 15:10 0.01752 -2.0E-5 29.10 15:00 0.01754 +0.00016 29.10 14:40 0.01738 +0.00011 29.10 14:30 0.01727 - 29.10 14:20 0.01727 -2.0E-5 29.10 14:10 0.01729 +6.0E-5 29.10 14:03 0.01723 +2.0E-5 29.10 14:00 0.01721 +6.0E-5 29.10 13:50 0.01715 -0.0001 29.10 13:40 0.01725 -5.0E-5 29.10 13:30 0.0173 +1.0E-5 29.10 13:20 0.01729 +8.0E-5 29.10 13:10 0.01721 +4.0E-5 29.10 13:00 0.01717 - 29.10 12:50 0.01717 -4.0E-5 29.10 12:40 0.01721 +9.0E-5 29.10 12:30 0.01712 +4.0E-5 29.10 12:20 0.01708 -1.0E-5 29.10 12:10 0.01709 -1.0E-5 29.10 12:03 0.0171 +1.0E-5 29.10 12:00 0.01709 +6.0E-5 29.10 11:50 0.01703 -3.0E-5 29.10 11:40 0.01706 -6.0E-5 29.10 11:30 0.01712 +1.0E-5 29.10 11:20 0.01711 -1.0E-5 29.10 11:10 0.01712 -2.0E-5 29.10 11:00 0.01714 -2.0E-5 29.10 10:50 0.01716 +1.0E-5 29.10 10:40 0.01715 -4.0E-5 29.10 10:30 0.01719 +1.0E-5 29.10 10:20 0.01718 +9.0E-5 29.10 10:10 0.01709 -3.0E-5 29.10 10:03 0.01712 +1.0E-5 29.10 10:00 0.01711 -2.0E-5 29.10 09:50 0.01713 +2.0E-5 29.10 09:40 0.01711 +6.0E-5 29.10 09:30 0.01705 +3.0E-5 29.10 09:20 0.01702 +1.0E-5 29.10 09:10 0.01701 -3.0E-5 29.10 09:00 0.01704 -4.0E-5 29.10 08:50 0.01708 -1.0E-5 29.10 08:40 0.01709 +3.0E-5 29.10 08:30 0.01706 +4.0E-5 29.10 08:20 0.01702 +4.0E-5 29.10 08:10 0.01698 -1.0E-5 29.10 08:03 0.01699 +1.0E-5 29.10 08:00 0.01698 +1.0E-5 29.10 07:50 0.01697 -1.0E-5 29.10 07:40 0.01698 - 29.10 07:30 0.01698 +3.0E-5 29.10 07:20 0.01695 - 29.10 07:10 0.01695 +1.0E-5 29.10 07:00 0.01694 -5.0E-5 29.10 06:50 0.01699 - 29.10 06:40 0.01699 - 29.10 06:30 0.01699 +4.0E-5 29.10 06:20 0.01695 +8.0E-5 29.10 06:10 0.01687 -2.0E-5 29.10 06:03 0.01689 +4.0E-5 29.10 06:00 0.01685 +0.0001 29.10 05:50 0.01675 -9.0E-5 29.10 05:40 0.01684 +7.0E-5 29.10 05:30 0.01677 -2.0E-5 29.10 05:20 0.01679 -0.00013 29.10 05:10 0.01692 -5.0E-5 29.10 05:00 0.01697 -3.0E-5 29.10 04:50 0.017 +4.0E-5 29.10 04:40 0.01696 - 29.10 04:30 0.01696 - 29.10 04:20 0.01696 -1.0E-5 29.10 04:10 0.01697 -1.0E-5 29.10 04:03 0.01698 - 29.10 04:00 0.01698 -5.0E-5 29.10 03:50 0.01703 +2.0E-5 29.10 03:40 0.01701 -6.0E-5 29.10 03:30 0.01707 -5.0E-5 29.10 03:20 0.01712 - 29.10 03:10 0.01712 - 29.10 03:00 0.01712 +4.0E-5 29.10 02:50 0.01708 -3.0E-5 29.10 02:40 0.01711 -1.0E-5 29.10 02:30 0.01712 +5.0E-5 29.10 02:20 0.01707 +2.0E-5 29.10 02:10 0.01705 +0.00011 29.10 02:03 0.01694 - 29.10 02:00 0.01694 -2.0E-5 29.10 01:50 0.01696 +4.0E-5 29.10 01:40 0.01692 +3.0E-5 29.10 01:30 0.01689 +4.0E-5 29.10 01:20 0.01685 -5.0E-5 29.10 01:10 0.0169 -7.0E-5 29.10 01:00 0.01697 -7.0E-5 29.10 00:50 0.01704 -3.0E-5 29.10 00:40 0.01707 -1.0E-5 29.10 00:30 0.01708 +1.0E-5 29.10 00:20 0.01707 - 29.10 00:10 0.01707 -3.0E-5 29.10 00:03 0.0171 -1.0E-5 29.10 00:00 0.01711 - 28.10 23:50 0.01711 -3.0E-5 28.10 23:40 0.01714 +1.0E-5 28.10 23:30 0.01713 +1.0E-5 28.10 23:20 0.01712 -3.0E-5 28.10 23:10 0.01715 - 28.10 23:00 0.01715 +6.0E-5 28.10 22:50 0.01709 -6.0E-5 28.10 22:40 0.01715 +2.0E-5 28.10 22:30 0.01713 -8.0E-5 28.10 22:20 0.01721 +2.0E-5 28.10 22:10 0.01719 -8.0E-5 28.10 22:03 0.01727 -1.0E-5 28.10 22:00 0.01728 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.015макс: 0.01819за неделю:
0.01791 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 29.10 21:50 0.01791 -2.0E-5 29.10 20:50 0.0178 -0.00012 29.10 19:50 0.01775 -6.0E-5 29.10 18:50 0.01773 -1.0E-5 29.10 17:50 0.01785 +7.0E-5 29.10 16:50 0.0177 +4.0E-5 29.10 15:50 0.01754 +0.00016 29.10 14:40 0.01738 +6.0E-5 29.10 13:50 0.01715 - 29.10 12:50 0.01717 +6.0E-5 29.10 11:50 0.01703 -2.0E-5 29.10 10:50 0.01716 -2.0E-5 29.10 09:50 0.01713 -4.0E-5 29.10 08:50 0.01708 +1.0E-5 29.10 07:50 0.01697 -5.0E-5 29.10 06:50 0.01699 +0.0001 29.10 05:50 0.01675 -3.0E-5 29.10 04:50 0.017 -5.0E-5 29.10 03:50 0.01703 +4.0E-5 29.10 02:50 0.01708 -2.0E-5 29.10 01:50 0.01696 -7.0E-5 29.10 00:50 0.01704 - 28.10 23:50 0.01711 +6.0E-5 28.10 22:50 0.01709 -3.0E-5 28.10 21:50 0.01731 +5.0E-5 28.10 20:50 0.01724 - 28.10 19:50 0.0173 +1.0E-5 28.10 18:50 0.01739 +4.0E-5 28.10 17:50 0.0173 +6.0E-5 28.10 16:50 0.01701 +4.0E-5 28.10 15:50 0.01697 -8.0E-5 28.10 14:50 0.01706 +2.0E-5 28.10 13:50 0.01705 -5.0E-5 28.10 12:50 0.01698 +5.0E-5 28.10 11:50 0.01693 - 28.10 10:50 0.01701 -5.0E-5 28.10 09:50 0.01713 -0.00015 28.10 08:50 0.01722 -6.0E-5 28.10 07:50 0.01715 +0.00014 28.10 06:50 0.01716 - 28.10 05:50 0.01709 +2.0E-5 28.10 04:50 0.01705 -2.0E-5 28.10 03:50 0.01693 - 28.10 02:50 0.01693 - 28.10 01:50 0.01681 - 28.10 00:50 0.01686 +1.0E-5 27.10 23:50 0.01694 +2.0E-5 27.10 22:50 0.01687 +9.0E-5 27.10 21:50 0.0168 +6.0E-5 27.10 20:50 0.01665 -2.0E-5 27.10 19:50 0.01658 +1.0E-5 27.10 18:50 0.01681 +3.0E-5 27.10 17:50 0.01687 +3.0E-5 27.10 16:50 0.01684 -2.0E-5 27.10 15:50 0.01708 +7.0E-5 27.10 14:50 0.0171 -8.0E-5 27.10 13:50 0.01718 +1.0E-5 27.10 12:50 0.0172 -2.0E-5 27.10 11:50 0.01712 -1.0E-5 27.10 10:50 0.01716 +2.0E-5 27.10 09:50 0.01741 -7.0E-5 27.10 08:50 0.01737 - 27.10 07:50 0.01737 -3.0E-5 27.10 06:50 0.0174 +1.0E-5 27.10 05:50 0.01762 -4.0E-5 27.10 04:50 0.01753 - 27.10 03:50 0.01741 +1.0E-5 27.10 02:50 0.01738 +1.0E-5 27.10 01:50 0.01739 +5.0E-5 27.10 00:50 0.01762 +5.0E-5 26.10 23:50 0.01743 -1.0E-5 26.10 22:50 0.0175 +8.0E-5 26.10 21:50 0.01765 -5.0E-5 26.10 20:50 0.01777 -5.0E-5 26.10 19:50 0.01801 +0.00011 26.10 18:50 0.0181 +5.0E-5 26.10 17:50 0.01814 +8.0E-5 26.10 16:50 0.01789 +9.0E-5 26.10 15:50 0.01767 -1.0E-5 26.10 14:50 0.01752 -3.0E-5 26.10 13:50 0.01742 +7.0E-5 26.10 12:50 0.01717 -3.0E-5 26.10 11:50 0.01711 +2.0E-5 26.10 10:50 0.01735 +5.0E-5 26.10 09:50 0.01725 -8.0E-5 26.10 08:50 0.01736 -0.00015 26.10 07:50 0.01779 +0.00016 26.10 06:50 0.01759 +2.0E-5 26.10 05:50 0.01777 -0.00015 26.10 04:50 0.01801 -0.00015 26.10 03:50 0.01817 - 26.10 02:50 0.01819 +5.0E-5 26.10 01:50 0.01623 -2.0E-5 26.10 00:50 0.0162 -6.0E-5 25.10 23:50 0.01635 -5.0E-5 25.10 22:50 0.01635 +3.0E-5 25.10 21:50 0.0162 +0.00013 25.10 20:50 0.01616 -3.0E-5 25.10 19:50 0.01607 +0.00011 25.10 18:50 0.01602 +1.0E-5 25.10 17:50 0.01589 -7.0E-5 25.10 16:50 0.01599 +4.0E-5 25.10 15:50 0.01592 -2.0E-5 25.10 14:50 0.01589 -2.0E-5 25.10 13:50 0.01599 -4.0E-5 25.10 12:50 0.01605 -3.0E-5 25.10 11:50 0.01606 -2.0E-5 25.10 10:50 0.01621 +1.0E-5 25.10 09:50 0.01625 +5.0E-5 25.10 08:50 0.01612 -1.0E-5 25.10 07:50 0.0162 +1.0E-5 25.10 06:50 0.01598 -1.0E-5 25.10 05:50 0.01598 - 25.10 04:50 0.01602 +2.0E-5 25.10 03:50 0.01597 -2.0E-5 25.10 02:50 0.01593 - 25.10 01:50 0.01587 -2.0E-5 25.10 00:50 0.01585 +3.0E-5 24.10 23:50 0.01588 -1.0E-5 24.10 22:50 0.01582 +1.0E-5 24.10 21:50 0.01588 -2.0E-5 24.10 20:50 0.0159 -1.0E-5 24.10 19:50 0.01577 +7.0E-5 24.10 18:50 0.01568 - 24.10 17:50 0.01577 +2.0E-5 24.10 16:50 0.01573 -0.0001 24.10 15:50 0.01579 - 24.10 14:50 0.01586 +4.0E-5 24.10 13:50 0.01578 +1.0E-5 24.10 12:50 0.01587 +0.00012 24.10 11:50 0.01568 +5.0E-5 24.10 10:50 0.01563 +4.0E-5 24.10 09:50 0.01556 +3.0E-5 24.10 08:50 0.01539 -2.0E-5 24.10 07:50 0.01559 +1.0E-5 24.10 06:50 0.01561 -1.0E-5 24.10 05:50 0.01561 -7.0E-5 24.10 04:50 0.01574 -0.00015 24.10 03:50 0.01582 -4.0E-5 24.10 02:50 0.01578 +1.0E-5 24.10 01:50 0.01581 +5.0E-5 24.10 00:50 0.01585 +1.0E-5 23.10 23:50 0.01578 +1.0E-5 23.10 22:50 0.01579 -5.0E-5 23.10 21:50 0.01588 -3.0E-5 23.10 20:50 0.01592 +8.0E-5 23.10 19:50 0.01581 -7.0E-5 23.10 18:50 0.01588 +0.00013 23.10 17:50 0.01563 +1.0E-5 23.10 16:50 0.01556 +3.0E-5 23.10 15:50 0.01566 +5.0E-5 23.10 14:50 0.01567 +4.0E-5 23.10 13:50 0.0156 - 23.10 12:50 0.01563 +7.0E-5 23.10 11:50 0.0155 - 23.10 10:50 0.01551 +8.0E-5 23.10 09:50 0.01535 -3.0E-5 23.10 08:50 0.01548 +2.0E-5 23.10 07:50 0.01541 -6.0E-5 23.10 06:50 0.01539 - 23.10 05:50 0.01527 -1.0E-5 23.10 04:50 0.01523 - 23.10 03:50 0.01519 +9.0E-5 23.10 02:50 0.01507 - 23.10 01:50 0.015 -2.0E-5 23.10 00:50 0.01516 -4.0E-5 22.10 23:50 0.01516 +2.0E-5 22.10 22:50 0.01518 +8.0E-5 22.10 21:50 0.01519 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
мин: 0.01234макс: 0.01819за месяц:
0.01791 Дата Курс +/- 28.10.2024 0.01706 - 27.10.2024 0.01706 -0.00055 26.10.2024 0.01761 +0.00138 25.10.2024 0.01623 +0.0005 24.10.2024 0.01573 +6.0E-5 23.10.2024 0.01567 +0.00036 22.10.2024 0.01531 -0.00053 21.10.2024 0.01584 -9.0E-5 20.10.2024 0.01593 -4.0E-5 19.10.2024 0.01597 -0.00022 18.10.2024 0.01619 -0.00016 17.10.2024 0.01635 +0.00092 16.10.2024 0.01543 +0.00024 15.10.2024 0.01519 +0.00014 14.10.2024 0.01505 -0.0005 13.10.2024 0.01555 +0.00045 12.10.2024 0.0151 -0.00028 11.10.2024 0.01538 -3.0E-5 10.10.2024 0.01541 +0.00027 09.10.2024 0.01514 +0.0003 08.10.2024 0.01484 +0.00043 07.10.2024 0.01441 +0.00029 06.10.2024 0.01412 +0.00017 05.10.2024 0.01395 +3.0E-5 04.10.2024 0.01392 -0.00037 03.10.2024 0.01429 +0.00027 02.10.2024 0.01402 +0.00071 01.10.2024 0.01331 +0.00039 30.09.2024 0.01292 +0.00023 29.09.2024 0.01269 +0.00035 28.09.2024 0.01234 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 28.10.2024 0.01706 - 27.10.2024 0.01706 -0.00055 26.10.2024 0.01761 +0.00138 25.10.2024 0.01623 +0.0005 24.10.2024 0.01573 +6.0E-5 23.10.2024 0.01567 +0.00036 22.10.2024 0.01531 -0.00053 21.10.2024 0.01584 -9.0E-5 20.10.2024 0.01593 -4.0E-5 19.10.2024 0.01597 -0.00022 18.10.2024 0.01619 -0.00016 17.10.2024 0.01635 +0.00092 16.10.2024 0.01543 +0.00024 15.10.2024 0.01519 +0.00014 14.10.2024 0.01505 -0.0005 13.10.2024 0.01555 +0.00045 12.10.2024 0.0151 -0.00028 11.10.2024 0.01538 -3.0E-5 10.10.2024 0.01541 +0.00027 09.10.2024 0.01514 +0.0003 08.10.2024 0.01484 +0.00043 07.10.2024 0.01441 +0.00029 06.10.2024 0.01412 +0.00017 05.10.2024 0.01395 +3.0E-5 04.10.2024 0.01392 -0.00037 03.10.2024 0.01429 +0.00027 02.10.2024 0.01402 +0.00071 01.10.2024 0.01331 +0.00039 30.09.2024 0.01292 +0.00023 29.09.2024 0.01269 +0.00035 28.09.2024 0.01234 - 27.09.2024 0.01234 -0.00048 26.09.2024 0.01282 - 25.09.2024 0.01282 -1.0E-5 24.09.2024 0.01283 +0.00025 23.09.2024 0.01258 +4.0E-5 22.09.2024 0.01254 +0.00028 21.09.2024 0.01226 -1.0E-5 20.09.2024 0.01227 +0.00022 19.09.2024 0.01205 -0.00021 18.09.2024 0.01226 +9.0E-5 17.09.2024 0.01217 -0.00019 16.09.2024 0.01236 +0.00048 15.09.2024 0.01188 -0.00019 14.09.2024 0.01207 -0.00034 13.09.2024 0.01241 +3.0E-5 12.09.2024 0.01238 -0.00034 11.09.2024 0.01272 -0.00012 10.09.2024 0.01284 -0.00066 09.09.2024 0.0135 -0.00042 08.09.2024 0.01392 -0.00012 07.09.2024 0.01404 -0.00031 06.09.2024 0.01435 +0.00052 05.09.2024 0.01383 +0.00029 04.09.2024 0.01354 +0.00048 03.09.2024 0.01306 +0.00011 02.09.2024 0.01295 +2.0E-5 01.09.2024 0.01293 +0.00035 31.08.2024 0.01258 +7.0E-5 30.08.2024 0.01251 -5.0E-5 29.08.2024 0.01256 -0.00032 28.08.2024 0.01288 +0.00043 27.08.2024 0.01245 +0.00021 26.08.2024 0.01224 +0.00011 25.08.2024 0.01213 +0.00011 24.08.2024 0.01202 -0.00062 23.08.2024 0.01264 -0.00042 22.08.2024 0.01306 +2.0E-5 21.08.2024 0.01304 +0.00016 20.08.2024 0.01288 -0.00014 19.08.2024 0.01302 +0.00035 18.08.2024 0.01267 +0.00013 17.08.2024 0.01254 -2.0E-5 16.08.2024 0.01256 +1.0E-5 15.08.2024 0.01255 +0.00019 14.08.2024 0.01236 -0.00023 13.08.2024 0.01259 -0.00039 12.08.2024 0.01298 +0.00025 11.08.2024 0.01273 +0.00017 10.08.2024 0.01256 - 09.08.2024 0.01256 -0.0003 08.08.2024 0.01286 -0.00029 07.08.2024 0.01315 +0.00039 06.08.2024 0.01276 -0.00119 05.08.2024 0.01395 +0.00197 04.08.2024 0.01198 +0.00057 03.08.2024 0.01141 +0.00043 02.08.2024 0.01098 +0.00057 01.08.2024 0.01041 +1.0E-5 31.07.2024 0.0104 +0.0104 30.07.2024 0