Курсы криптовалют к Kaspa

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » Kaspa

Курс Kaspa (KAS) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:30:01 Kaspa
Стоимость Kaspa (KAS) на текущий момент составляет 18.8992 KZT, а общий объем торгов за 24 часа – 9 328 694 802 KZT. Рыночная капитализация составляет 523 814 430 667 KZT. За последние 24 часа курс Kaspa относительно казахстанского тенге снизился на -1.74%. Изменение за неделю составило +28.53%.
Информация с сервиса CoinMarketCap: Kaspa (KAS) — криптовалюта, запущенная в 2021. Монету KAS можно добывать майнингом. Эта монета торгуется в настоящий момент на 198 активных торговых площадках. Более подробная информация представлена на сайте https://www.kaspa.org.


	=
Калькулятор KAS - KZT / Обратный расчет: курс казахстанского тенге к Kaspa

Покупать KAS?Продавать KAS?

33%

67%

Графики

Динамика изменения курса kaspa относительно казахстанского тенге, за 1 KAS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.446

макс: 19.3278

за сутки:

18.8992

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
23.09 08:30	18.8992	-0.0514
23.09 08:20	18.9506	+0.024
23.09 08:10	18.9266	-0.1568
23.09 08:00	19.0834	-0.0157
23.09 07:50	19.0991	+0.0016
23.09 07:40	19.0975	+0.1188
23.09 07:30	18.9787	+0.1015
23.09 07:20	18.8772	-0.0575
23.09 07:10	18.9347	-0.009
23.09 07:03	18.9437	-0.0102
23.09 07:00	18.9539	+0.0205
23.09 06:50	18.9334	+0.0523
23.09 06:40	18.8811	+0.0939
23.09 06:30	18.7872	+0.0857
23.09 06:20	18.7015	+0.0642
23.09 06:10	18.6373	-0.0232
23.09 06:00	18.6605	+0.0575
23.09 05:50	18.603	-0.0038
23.09 05:40	18.6068	+0.0672
23.09 05:30	18.5396	+0.0635
23.09 05:20	18.4761	+0.0301
23.09 05:10	18.446	-0.0214
23.09 05:03	18.4674	-0.0014
23.09 05:00	18.4688	-0.0464
23.09 04:50	18.5152	-0.0721
23.09 04:40	18.5873	-0.1185
23.09 04:30	18.7058	+0.0212
23.09 04:20	18.6846	+0.1122
23.09 04:10	18.5724	+0.0173
23.09 04:00	18.5551	+0.0343
23.09 03:50	18.5208	+0.0444
23.09 03:40	18.4764	-0.0002
23.09 03:30	18.4766	-0.0224
23.09 03:20	18.499	-0.052
23.09 03:10	18.551	-0.0504
23.09 03:03	18.6014	-0.0091
23.09 03:00	18.6105	-0.0379
23.09 02:50	18.6484	+0.0227
23.09 02:40	18.6257	-0.138
23.09 02:30	18.7637	+0.1133
23.09 02:20	18.6504	+0.0415
23.09 02:10	18.6089	+0.0325
23.09 02:00	18.5764	-0.0094
23.09 01:50	18.5858	+0.0238
23.09 01:40	18.562	+0.0099
23.09 01:30	18.5521	+0.0027
23.09 01:20	18.5494	+0.0079
23.09 01:10	18.5415	-0.1015
23.09 01:03	18.643	-0.0054
23.09 01:00	18.6484	-0.0062
23.09 00:50	18.6546	-0.0342
23.09 00:40	18.6888	+0.0585
23.09 00:30	18.6303	+0.0333
23.09 00:20	18.597	-0.0694
23.09 00:10	18.6664	-0.0286
23.09 00:00	18.695	-0.0293
22.09 23:50	18.7243	+0.0168
22.09 23:40	18.7075	+0.0016
22.09 23:30	18.7059	-0.0195
22.09 23:20	18.7254	-0.0596
22.09 23:10	18.785	+0.0196
22.09 23:03	18.7654	+0.0184
22.09 23:00	18.747	+0.0138
22.09 22:50	18.7332	-0.0685
22.09 22:40	18.8017	-0.0375
22.09 22:30	18.8392	+0.0357
22.09 22:20	18.8035	+0.0416
22.09 22:10	18.7619	+0.0227
22.09 22:00	18.7392	-0.0104
22.09 21:50	18.7496	-0.0622
22.09 21:40	18.8118	-0.0594
22.09 21:30	18.8712	+0.0402
22.09 21:20	18.831	+0.0568
22.09 21:10	18.7742	+0.0844
22.09 21:03	18.6898	+0.0186
22.09 21:00	18.6712	+0.0118
22.09 20:50	18.6594	-0.0145
22.09 20:40	18.6739	+0.0436
22.09 20:30	18.6303	+0.0464
22.09 20:20	18.5839	-0.026
22.09 20:10	18.6099	+0.0575
22.09 20:00	18.5524	+0.0364
22.09 19:50	18.516	-0.0024
22.09 19:40	18.5184	+0.0163
22.09 19:30	18.5021	-0.0705
22.09 19:20	18.5726	-0.0603
22.09 19:10	18.6329	-0.0483
22.09 19:03	18.6812	-0.0167
22.09 19:00	18.6979	-0.0011
22.09 18:50	18.699	-0.0022
22.09 18:40	18.7012	+0.0012
22.09 18:30	18.7	-0.001
22.09 18:20	18.701	-0.011
22.09 18:10	18.712	+0.0653
22.09 18:00	18.6467	+0.0279
22.09 17:50	18.6188	+0.0461
22.09 17:40	18.5727	-0.0967
22.09 17:30	18.6694	-0.0906
22.09 17:20	18.76	+0.0365
22.09 17:10	18.7235	-0.0381
22.09 17:03	18.7616	+0.0124
22.09 17:00	18.7492	+0.1122
22.09 16:50	18.637	-0.1195
22.09 16:40	18.7565	-0.0249
22.09 16:30	18.7814	-0.1239
22.09 16:20	18.9053	+0.0019
22.09 16:10	18.9034	+0.1112
22.09 16:00	18.7922	+0.035
22.09 15:50	18.7572	-0.013
22.09 15:40	18.7702	+0.0806
22.09 15:30	18.6896	+0.0435
22.09 15:20	18.6461	-0.1137
22.09 15:10	18.7598	-0.0127
22.09 15:03	18.7725	-0.0103
22.09 15:00	18.7828	-0.0793
22.09 14:50	18.8621	-0.0483
22.09 14:40	18.9104	-0.0161
22.09 14:30	18.9265	+0.0853
22.09 14:20	18.8412	+0.023
22.09 14:10	18.8182	+0.089
22.09 14:00	18.7292	+0.0024
22.09 13:50	18.7268	-0.0132
22.09 13:40	18.74	-0.0083
22.09 13:30	18.7483	+0.0015
22.09 13:20	18.7468	-0.0122
22.09 13:10	18.759	-0.0691
22.09 13:03	18.8281	+0.0337
22.09 13:00	18.7944	-0.0448
22.09 12:50	18.8392	-0.0863
22.09 12:40	18.9255	-0.0384
22.09 12:30	18.9639	-0.0534
22.09 12:20	19.0173	-0.1667
22.09 12:10	19.184	-0.1423
22.09 12:00	19.3263	-0.0015
22.09 11:50	19.3278	+0.1447
22.09 11:40	19.1831	+0.0332
22.09 11:30	19.1499	-0.0143
22.09 11:20	19.1642	-0.0091
22.09 11:10	19.1733	+0.0127
22.09 11:03	19.1606	+0.0194
22.09 11:00	19.1412	+0.0142
22.09 10:50	19.127	+0.0552
22.09 10:40	19.0718	-0.0514
22.09 10:30	19.1232	-0.1656
22.09 10:20	19.2888	+0.0433
22.09 10:10	19.2455	-0.0025
22.09 10:00	19.248	-0.0302
22.09 09:50	19.2782	+0.05
22.09 09:40	19.2282	+0.1147
22.09 09:30	19.1135	-0.0468
22.09 09:20	19.1603	-0.0822
22.09 09:10	19.2425	-0.0009
22.09 09:03	19.2434	+0.0092
22.09 09:00	19.2342

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.2146

макс: 19.7448

за неделю:

18.8992

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
23.09 08:30	18.8992	-0.0157
23.09 07:50	19.0991	+0.0205
23.09 06:50	18.9334	+0.0575
23.09 05:50	18.603	-0.0464
23.09 04:50	18.5152	+0.0343
23.09 03:50	18.5208	-0.0379
23.09 02:50	18.6484	-0.0094
23.09 01:50	18.5858	-0.0062
23.09 00:50	18.6546	-0.0293
22.09 23:50	18.7243	+0.0138
22.09 22:50	18.7332	-0.0104
22.09 21:50	18.7496	+0.0118
22.09 20:50	18.6594	+0.0364
22.09 19:50	18.516	-0.0011
22.09 18:50	18.699	+0.0279
22.09 17:50	18.6188	+0.1122
22.09 16:50	18.637	+0.035
22.09 15:50	18.7572	-0.0793
22.09 14:50	18.8621	+0.0024
22.09 13:50	18.7268	-0.0448
22.09 12:50	18.8392	-0.0015
22.09 11:50	19.3278	+0.0142
22.09 10:50	19.127	-0.0302
22.09 09:50	19.2782	-0.0508
22.09 08:50	19.285	+0.0607
22.09 07:50	19.3224	-0.0056
22.09 06:50	19.3132	-0.1117
22.09 05:50	19.3087	-0.2143
22.09 04:50	19.7157	+0.018
22.09 03:50	19.6834	-0.0105
22.09 02:50	19.4022	+0.0307
22.09 01:50	19.5942	-0.0253
22.09 00:50	19.5412	-0.0182
21.09 23:50	19.7448	+0.3324
21.09 22:50	19.4218	+0.0188
21.09 21:50	19.1332	-0.0112
21.09 20:50	18.9917	+0.0465
21.09 19:50	19.1777	-0.024
21.09 18:50	19.0676	+0.0277
21.09 17:50	18.685	-0.0175
21.09 16:50	18.7444	+0.055
21.09 15:50	18.5972	-0.0128
21.09 14:50	18.5714	+0.0333
21.09 13:50	18.4886	-0.1097
21.09 12:50	18.5372	-0.0369
21.09 11:50	18.2933	+0.0202
21.09 10:50	17.791	-0.04
21.09 09:50	17.9332	+0.0211
21.09 08:50	17.8236	-0.0132
21.09 07:50	17.8742	-0.0157
21.09 06:50	17.8733	-0.0076
21.09 05:50	17.6623	-0.102
21.09 04:50	17.7081	-0.0273
21.09 03:50	17.9026	+0.0148
21.09 02:50	17.8375	+0.0056
21.09 01:50	17.8556	+0.0329
21.09 00:50	17.6248	-0.0139
20.09 23:50	17.5448	+0.0053
20.09 22:50	17.423	-0.028
20.09 21:50	17.3209	-0.0748
20.09 20:50	17.5193	-0.0249
20.09 19:50	17.5991	+0.0073
20.09 18:50	17.4163	+0.1555
20.09 17:50	17.1205	-0.0273
20.09 16:50	17.0771	+0.0183
20.09 15:50	17.1908	+0.0085
20.09 14:50	17.1651	-0.0142
20.09 13:50	17.3514	-0.1148
20.09 12:50	17.8046	-0.0579
20.09 11:50	17.8863	+0.108
20.09 10:50	17.2252	+0.0301
20.09 09:50	17.3752	+0.0314
20.09 08:50	17.2629	+0.1049
20.09 07:50	17.1585	+0.0085
20.09 06:50	17.1317	-0.2186
20.09 05:50	17.0807	+0.088
20.09 04:50	17.4022	+0.0009
20.09 03:50	17.5334	+0.0058
20.09 02:50	17.4857	+0.0224
20.09 01:50	17.2284	+0.1323
20.09 00:50	17.2315	-0.0597
19.09 23:50	17.4962	+0.0242
19.09 22:50	17.6201	-0.0329
19.09 21:50	17.7547	+0.0588
19.09 20:50	17.8108	+0.0877
19.09 19:50	17.9361	+0.0193
19.09 18:50	17.8516	+0.1004
19.09 17:50	17.6687	+0.0062
19.09 16:50	17.1074	+0.0241
19.09 15:50	17.0173	+0.0114
19.09 14:50	17.1154	-0.0068
19.09 13:50	17.1265	-0.0517
19.09 12:50	17.182	+0.0339
19.09 11:50	17.1024	+0.0145
19.09 10:50	16.959	-0.0135
19.09 09:50	16.985	-0.0022
19.09 08:50	16.9779	+0.0846
19.09 07:50	16.9563	+0.0103
19.09 06:50	17.3794	+0.0933
19.09 05:50	17.1845	-0.0148
19.09 04:50	17.0776	-0.032
19.09 03:50	17.0093	+0.1022
19.09 02:50	16.8633	-0.0091
19.09 01:50	16.6982	-0.0672
19.09 00:50	16.9166	-0.0501
18.09 23:50	16.8529	-0.0271
18.09 22:50	16.582	-0.0003
18.09 21:50	16.42	-0.0162
18.09 20:50	16.328	+0.1213
18.09 19:50	16.4758	+0.0387
18.09 18:50	16.2529	+0.0231
18.09 17:50	16.1397	-0.0916
18.09 16:50	16.2146	-0.0104
18.09 15:50	16.0259	+0.0444
18.09 14:50	16.1702	-0.1351
18.09 13:50	16.3578	-0.014
18.09 12:50	15.9902	+0.0721
18.09 11:50	15.8657	+0.0711
18.09 10:50	15.7801	+0.0647
18.09 09:50	15.4901	+0.0127
18.09 08:50	15.291	+0.0424
18.09 07:50	15.2564	+0.0176
18.09 06:50	15.3351	+0.0346
18.09 05:50	15.1514	+0.0138
18.09 04:50	15.1565	+0.0566
18.09 03:50	15.0888	+0.0169
18.09 02:50	14.9894	+0.0049
18.09 01:50	14.9252	-0.0092
18.09 00:50	14.8897	+0.013
17.09 23:50	14.9537	+0.0177
17.09 22:50	14.9402	-0.0004
17.09 21:50	14.9183	-0.0058
17.09 20:50	15.0736	+0.0291
17.09 19:50	15.0428	+0.0693
17.09 18:50	14.9463	-0.0619
17.09 17:50	14.9769	+0.0189
17.09 16:50	14.9821	-0.0272
17.09 15:50	15.2077	-0.0239
17.09 14:50	15.1852	-0.0056
17.09 13:50	15.1338	-0.047
17.09 12:50	15.342	+0.1516
17.09 11:50	15.1828	-0.0396
17.09 10:50	15.1728	+0.0166
17.09 09:50	14.8952	-0.0147
17.09 08:50	14.8888	+0.0345
17.09 07:50	14.9548	-0.0045
17.09 06:50	14.9518	-0.0461
17.09 05:50	15.0514	-0.0944
17.09 04:50	15.0776	+0.004
17.09 03:50	14.9276	+0.0033
17.09 02:50	14.8219	-0.0302
17.09 01:50	14.6661	+0.1759
17.09 00:50	14.6207	+0.0599
16.09 23:50	14.5471	-0.0039
16.09 22:50	14.5841	-0.1866
16.09 21:50	14.6954	+0.0133
16.09 20:50	14.3919	+0.0495
16.09 19:50	14.3767	-0.0869
16.09 18:50	14.3421	-0.012
16.09 17:50	14.307	+0.0052
16.09 16:50	14.4299	+0.0549
16.09 15:50	14.403	-0.0836
16.09 14:50	14.4963	-0.0009
16.09 13:50	14.3586	-0.0127
16.09 12:50	14.3696	+0.0569
16.09 11:50	14.2146	-0.0469
16.09 10:50	14.5535	+0.0367
16.09 09:50	14.5388	-0.0718
16.09 08:50	14.7042

* на графике представлен средесуточный курс kaspa в течение последних 30 дней.

мин: 12.5426

макс: 19.7448

за месяц:

18.8992

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
22.09.2026	18.9299	+0.326
21.09.2026	18.6039	+1.1921
20.09.2026	17.4118	+0.1066
19.09.2026	17.3052	+1.2988
18.09.2026	16.0064	+0.9977
17.09.2026	15.0087	+0.4882
16.09.2026	14.5205	-0.7569
15.09.2026	15.2774	-0.0456
14.09.2026	15.323	-0.2546
13.09.2026	15.5776	-0.4223
12.09.2026	15.9999	+0.0946
11.09.2026	15.9053	-0.7927
10.09.2026	16.698	+0.4015
09.09.2026	16.2965	+0.1949
08.09.2026	16.1016	+0.2668
07.09.2026	15.8348	+1.8475
06.09.2026	13.9873	+0.2201
05.09.2026	13.7672	+0.3164
04.09.2026	13.4508	+0.1669
03.09.2026	13.2839	+0.7413
02.09.2026	12.5426	-0.0871
01.09.2026	12.6297	+0.0052
31.08.2026	12.6245	-0.2884
30.08.2026	12.9129	+0.0435
29.08.2026	12.8694	-0.4495
28.08.2026	13.3189	+0.2439
27.08.2026	13.075	+0.4342
26.08.2026	12.6408	-0.6314
23.08.2026	13.2722

* на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.

мин: 11.6846

макс: 19.7448

за квартал:

18.8992

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
22.09.2026	18.9299	+0.326
21.09.2026	18.6039	+1.1921
20.09.2026	17.4118	+0.1066
19.09.2026	17.3052	+1.2988
18.09.2026	16.0064	+0.9977
17.09.2026	15.0087	+0.4882
16.09.2026	14.5205	-0.7569
15.09.2026	15.2774	-0.0456
14.09.2026	15.323	-0.2546
13.09.2026	15.5776	-0.4223
12.09.2026	15.9999	+0.0946
11.09.2026	15.9053	-0.7927
10.09.2026	16.698	+0.4015
09.09.2026	16.2965	+0.1949
08.09.2026	16.1016	+0.2668
07.09.2026	15.8348	+1.8475
06.09.2026	13.9873	+0.2201
05.09.2026	13.7672	+0.3164
04.09.2026	13.4508	+0.1669
03.09.2026	13.2839	+0.7413
02.09.2026	12.5426	-0.0871
01.09.2026	12.6297	+0.0052
31.08.2026	12.6245	-0.2884
30.08.2026	12.9129	+0.0435
29.08.2026	12.8694	-0.4495
28.08.2026	13.3189	+0.2439
27.08.2026	13.075	+0.4342
26.08.2026	12.6408	-0.6314
23.08.2026	13.2722	-0.3555
22.08.2026	13.6277	+0.2499
21.08.2026	13.3778	+0.775
20.08.2026	12.6028	+0.6769
19.08.2026	11.9259	+0.2031
18.08.2026	11.7228	-0.1003
17.08.2026	11.8231	-0.2649
16.08.2026	12.088	+0.2292
15.08.2026	11.8588	+0.1742
14.08.2026	11.6846	-0.1651
13.08.2026	11.8497	-0.1228
12.08.2026	11.9725	-0.1568
11.08.2026	12.1293	-0.0524
10.08.2026	12.1817	-0.2446
09.08.2026	12.4263	-0.0605
08.08.2026	12.4868	+0.3284
07.08.2026	12.1584	+0.0616
06.08.2026	12.0968	-0.1883
05.08.2026	12.2851	-0.1687
04.08.2026	12.4538	-0.0395
03.08.2026	12.4933	-0.2157
02.08.2026	12.709	-0.0898
01.08.2026	12.7988	-0.2238
31.07.2026	13.0226	-0.0407
30.07.2026	13.0633	-0.1158
29.07.2026	13.1791	-0.1139
28.07.2026	13.293	-0.4675
27.07.2026	13.7605	+0.2052
26.07.2026	13.5553	+0.4034
25.07.2026	13.1519	-0.1022
24.07.2026	13.2541	+0.1157
23.07.2026	13.1384	-0.0642
22.07.2026	13.2026	-0.1379
21.07.2026	13.3405	+0.1176
20.07.2026	13.2229	+0.0714
19.07.2026	13.1515	+0.066
18.07.2026	13.0855	-0.0659
17.07.2026	13.1514	-0.3302
16.07.2026	13.4816	-0.0906
15.07.2026	13.5722	+0.2141
14.07.2026	13.3581	-0.1301
13.07.2026	13.4882	-0.2405
12.07.2026	13.7287	-0.3537
11.07.2026	14.0824	-0.0231
10.07.2026	14.1055	+0.4476
09.07.2026	13.6579	+0.0304
08.07.2026	13.6275	-0.3061
07.07.2026	13.9336	-0.4417
06.07.2026	14.3753	-0.2815
05.07.2026	14.6568	-0.1304
04.07.2026	14.7872	+0.1383
03.07.2026	14.6489	-0.0428
02.07.2026	14.6917	-0.0425
01.07.2026	14.7342	+0.1825
30.06.2026	14.5517	+0.6625
29.06.2026	13.8892	+0.4112
28.06.2026	13.478	-0.1363
27.06.2026	13.6143	+0.1346
26.06.2026	13.4797	+0.0234
25.06.2026	13.4563	-0.2588
24.06.2026	13.7151

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот