Курсы криптовалют к Kaspa

Bitcoin 62965.59
Эфириум 1861.35
Tether USDt 0.999
BNB 587.33
USDC 0.99981
XRP 1.0622
Solana 72.9755
TRON 0.32593
Hyperliquid 52.6461
Dogecoin 0.06963
UNUS SED LEO 9.742
Decimal 0.73399
Zcash 455.98
Monero 355.09
Cardano 0.16897
Chainlink 8.1508
Stellar 0.17213
Canton 0.11749
Dai 0.99964
Bitcoin Cash 208.61

Все криптовалюты » Казахстанский тенге » Kaspa

Курс Kaspa (KAS) к казахстанскому тенге (KZT)

Обновлено: 01.08.2026 00:20:01 Kaspa
Стоимость Kaspa (KAS) на текущий момент составляет 12.92 KZT, а общий объем торгов за 24 часа – 2 499 725 184 KZT. Рыночная капитализация составляет 356 736 313 509 KZT. За последние 24 часа курс Kaspa относительно казахстанского тенге снизился на -1.42%. Изменение за неделю составило -1.72%.
Информация с сервиса CoinMarketCap: Kaspa (KAS) — криптовалюта, запущенная в 2021. Монету KAS можно добывать майнингом. Эта монета торгуется в настоящий момент на 198 активных торговых площадках. Более подробная информация представлена на сайте https://www.kaspa.org.


	=
Калькулятор KAS - KZT / Обратный расчет: курс казахстанского тенге к Kaspa

Покупать KAS?Продавать KAS?

33%

67%

Графики

Динамика изменения курса kaspa относительно казахстанского тенге, за 1 KAS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.8722

макс: 13.2358

за сутки:

12.92

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
01.08 00:20	12.92	+0.0135
01.08 00:10	12.9065	-0.0173
01.08 00:00	12.9238	-0.0073
31.07 23:50	12.9311	+0.0188
31.07 23:40	12.9123	+0.0128
31.07 23:30	12.8995	-0.007
31.07 23:20	12.9065	+0.0049
31.07 23:10	12.9016	+0.0011
31.07 23:03	12.9005	-0.0018
31.07 23:00	12.9023	+0.0007
31.07 22:50	12.9016	+0.0042
31.07 22:40	12.8974	-0.0008
31.07 22:30	12.8982	+0.0026
31.07 22:20	12.8956	-0.0019
31.07 22:10	12.8975	-0.0106
31.07 22:00	12.9081	-0.0023
31.07 21:50	12.9104	-0.0194
31.07 21:40	12.9298	-0.0012
31.07 21:30	12.931	-0.0108
31.07 21:20	12.9418	-0.0047
31.07 21:10	12.9465	-0.0043
31.07 21:03	12.9508	+0.0033
31.07 21:00	12.9475	+0.0157
31.07 20:50	12.9318	-0.0107
31.07 20:40	12.9425	+0.0113
31.07 20:30	12.9312	+0.012
31.07 20:20	12.9192	+0.004
31.07 20:10	12.9152	+0.0094
31.07 20:00	12.9058	-0.0124
31.07 19:50	12.9182	-0.026
31.07 19:40	12.9442	+0.0127
31.07 19:30	12.9315	+0.0245
31.07 19:20	12.907	+0.0077
31.07 19:10	12.8993	+0.0036
31.07 19:03	12.8957	-0.0125
31.07 19:00	12.9082	+0.0134
31.07 18:50	12.8948	-0.0198
31.07 18:40	12.9146	+0.0167
31.07 18:30	12.8979	-0.0128
31.07 18:20	12.9107	+0.0015
31.07 18:10	12.9092	+0.0116
31.07 18:00	12.8976	-0.0098
31.07 17:50	12.9074	-0.0091
31.07 17:40	12.9165	+0.0103
31.07 17:30	12.9062	+0.0048
31.07 17:20	12.9014	+0.0292
31.07 17:10	12.8722	-0.0733
31.07 17:03	12.9455	+0.0047
31.07 17:00	12.9408	-0.0176
31.07 16:50	12.9584	-0.0734
31.07 16:40	13.0318	-0.0061
31.07 16:30	13.0379	+0.0023
31.07 16:20	13.0356	+0.0109
31.07 16:10	13.0247	+0.0029
31.07 16:00	13.0218	+0.0063
31.07 15:50	13.0155	-0.0086
31.07 15:40	13.0241	-0.0088
31.07 15:30	13.0329	+0.004
31.07 15:28	13.0289	-
31.07 15:28	13.0289	-0.0008
31.07 15:10	13.0297	-0.0068
31.07 15:04	13.0365	-0.0023
31.07 15:00	13.0388	+0.0104
31.07 14:50	13.0284	+0.0111
31.07 14:40	13.0173	-0.0112
31.07 14:30	13.0285	+0.0265
31.07 14:20	13.002	-0.0024
31.07 14:10	13.0044	-0.0058
31.07 14:00	13.0102	+0.0098
31.07 13:50	13.0004	-0.0143
31.07 13:40	13.0147	-0.0104
31.07 13:30	13.0251	+0.0408
31.07 13:20	12.9843	+0.0115
31.07 13:10	12.9728	-0.0286
31.07 13:03	13.0014	-0.0093
31.07 13:00	13.0107	-0.0035
31.07 12:50	13.0142	+0.0038
31.07 12:40	13.0104	-0.0041
31.07 12:30	13.0145	-0.0167
31.07 12:20	13.0312	-0.0142
31.07 12:10	13.0454	+0.0032
31.07 12:00	13.0422	-0.0262
31.07 11:50	13.0684	-0.0141
31.07 11:40	13.0825	-0.008
31.07 11:30	13.0905	-0.0127
31.07 11:20	13.1032	+0.0011
31.07 11:10	13.1021	-0.0024
31.07 11:03	13.1045	-0.0022
31.07 11:00	13.1067	+0.0229
31.07 10:50	13.0838	+0.0152
31.07 10:40	13.0686	+0.0046
31.07 10:30	13.064	-0.0108
31.07 10:20	13.0748	-0.0216
31.07 10:10	13.0964	-0.0678
31.07 10:00	13.1642	+0.0169
31.07 09:50	13.1473	-0.0146
31.07 09:40	13.1619	+0.017
31.07 09:30	13.1449	-0.0042
31.07 09:20	13.1491	-0.0049
31.07 09:10	13.154	+0.0103
31.07 09:03	13.1437	+0.0049
31.07 09:00	13.1388	+0.0292
31.07 08:50	13.1096	+0.0098
31.07 08:40	13.0998	+0.0051
31.07 08:30	13.0947	+0.0332
31.07 08:20	13.0615	+0.0202
31.07 08:10	13.0413	+0.0045
31.07 08:00	13.0368	+0.0035
31.07 07:50	13.0333	-0.0074
31.07 07:40	13.0407	-0.0026
31.07 07:30	13.0433	-0.0081
31.07 07:20	13.0514	-0.0272
31.07 07:10	13.0786	-0.003
31.07 07:03	13.0816	-0.0031
31.07 07:00	13.0847	+0.0107
31.07 06:50	13.074	-0.0092
31.07 06:40	13.0832	-0.0104
31.07 06:30	13.0936	+0.0415
31.07 06:20	13.0521	-0.0031
31.07 06:10	13.0552	-0.0017
31.07 06:00	13.0569	-0.0301
31.07 05:50	13.087	-0.025
31.07 05:40	13.112	-0.0249
31.07 05:30	13.1369	-0.0004
31.07 05:20	13.1373	-0.0289
31.07 05:10	13.1662	-0.0228
31.07 05:03	13.189	-0.0043
31.07 05:00	13.1933	+0.0016
31.07 04:50	13.1917	-0.0199
31.07 04:45	13.2116	-0.0242
31.07 04:30	13.2358	+0.0005
31.07 04:20	13.2353	+0.013
31.07 04:10	13.2223	+0.0169
31.07 04:00	13.2054	-0.0001
31.07 03:50	13.2055	+0.0042
31.07 03:40	13.2013	+0.0199
31.07 03:30	13.1814	+0.0084
31.07 03:20	13.173	+0.0192
31.07 03:10	13.1538	+0.0213
31.07 03:03	13.1325	+0.0116
31.07 03:00	13.1209	-0.0042
31.07 02:50	13.1251	-0.0031
31.07 02:40	13.1282	+0.0223
31.07 02:30	13.1059	-0.0003
31.07 02:20	13.1062	-0.0035
31.07 02:10	13.1097	-0.0001
31.07 02:00	13.1098	-0.0008
31.07 01:50	13.1106	-0.0007
31.07 01:40	13.1113	+0.0383
31.07 01:30	13.073	+0.013
31.07 01:20	13.06	-0.0151
31.07 01:10	13.0751	-0.0259
31.07 01:03	13.101	-0.0056
31.07 01:00	13.1066

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.8722

макс: 14.0341

за неделю:

12.92

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
01.08 00:20	12.92	-0.0073
31.07 23:50	12.9311	+0.0007
31.07 22:50	12.9016	-0.0023
31.07 21:50	12.9104	+0.0157
31.07 20:50	12.9318	-0.0124
31.07 19:50	12.9182	+0.0134
31.07 18:50	12.8948	-0.0098
31.07 17:50	12.9074	-0.0176
31.07 16:50	12.9584	+0.0063
31.07 15:50	13.0155	+0.0104
31.07 14:50	13.0284	+0.0098
31.07 13:50	13.0004	-0.0035
31.07 12:50	13.0142	-0.0262
31.07 11:50	13.0684	+0.0229
31.07 10:50	13.0838	+0.0169
31.07 09:50	13.1473	+0.0292
31.07 08:50	13.1096	+0.0035
31.07 07:50	13.0333	+0.0107
31.07 06:50	13.074	-0.0301
31.07 05:50	13.087	+0.0016
31.07 04:50	13.1917	-0.0001
31.07 03:50	13.2055	-0.0042
31.07 02:50	13.1251	-0.0008
31.07 01:50	13.1106	-0.0032
31.07 00:50	13.1098	+0.0036
30.07 23:50	13.1092	+0.0093
30.07 22:50	13.0965	-0.0084
30.07 21:50	13.0686	+0.0122
30.07 20:50	13.0461	+0.0108
30.07 19:50	12.9924	-0.0213
30.07 18:50	12.9945	-0.0106
30.07 17:50	13.0624	+0.0384
30.07 16:50	13.0706	-0.0002
30.07 15:50	13.0548	+0.0109
30.07 14:50	13.0058	-0.0323
30.07 13:50	13.0514	-0.0086
30.07 12:50	13.139	+0.0128
30.07 11:50	13.1324	-0.0038
30.07 10:50	13.0815	-0.014
30.07 08:40	13.0564	+0.0065
30.07 07:50	13.0597	-0.0022
30.07 06:50	13.0635	-0.0145
30.07 05:50	13.1019	-0.0278
30.07 04:50	13.1135	-0.0163
30.07 03:50	13.0233	-0.0124
30.07 02:50	13.0746	-0.005
30.07 01:50	13.0809	+0.0159
30.07 00:50	13.0103	-0.0159
29.07 23:50	13.0143	-0.0026
29.07 22:50	13.0613	+0.0082
29.07 21:50	13.2227	+0.0349
29.07 20:50	13.1652	+0.0047
29.07 19:50	13.1032	-0.0183
29.07 18:50	13.1939	+0.0049
29.07 17:50	13.1521	-0.05
29.07 16:50	13.2359	-0.0035
29.07 15:50	13.2086	+0.0081
29.07 14:50	13.2266	-0.0434
29.07 13:50	13.3132	+0.0274
29.07 12:50	13.2757	+0.0047
29.07 11:50	13.2554	+0.0125
29.07 10:50	13.2488	-0.0056
29.07 09:50	13.2952	-0.0023
29.07 08:50	13.2579	-0.0019
29.07 07:50	13.2287	-0.026
29.07 06:50	13.2196	-0.0165
29.07 05:50	13.2727	-0.0311
29.07 04:50	13.2496	+0.0051
29.07 03:50	13.3409	-0.0053
29.07 02:50	13.3258	-0.0161
29.07 01:50	13.3294	-0.0169
29.07 00:50	13.4084	-0.0019
28.07 23:50	13.3365	+0.0223
28.07 22:50	13.2719	+0.0178
28.07 21:50	13.2432	-0.0021
28.07 20:50	13.2332	+0.0346
28.07 19:50	13.2619	-0.0241
28.07 18:50	13.3518	+0.0052
28.07 17:50	13.2594	+0.0153
28.07 16:50	13.1399	-0.0079
28.07 15:50	13.2767	+0.027
28.07 14:50	13.2537	-0.0084
28.07 13:50	13.2723	+0.0044
28.07 12:50	13.3234	-0.0055
28.07 11:50	13.3142	+0.0168
28.07 10:50	13.2495	+0.0349
28.07 09:50	13.2274	-0.0077
28.07 08:50	13.2454	+0.0125
28.07 07:50	13.1846	-0.0125
28.07 06:50	13.2181	+0.0226
28.07 05:50	13.2062	+0.02
28.07 04:50	13.1887	+0.0059
28.07 03:50	13.2644	+0.0144
28.07 02:50	13.335	+0.001
28.07 01:50	13.4513	+0.0011
28.07 00:50	13.5658	+0.006
27.07 23:50	13.6004	+0.0105
27.07 22:50	13.6138	-0.0025
27.07 21:50	13.6345	-0.0008
27.07 20:50	13.6668	+0.0037
27.07 19:50	13.7154	-0.006
27.07 18:50	13.689	+0.0428
27.07 17:50	13.6765	-0.0118
27.07 16:50	13.9481	-0.0129
27.07 15:50	13.8618	-0.0028
27.07 14:50	13.9528	-0.0229
27.07 13:50	14.0341	+0.0528
27.07 12:50	13.9937	+0.0783
27.07 11:50	13.8812	+0.01
27.07 10:50	13.7241	-0.0447
27.07 09:50	13.7818	-0.03
27.07 08:50	13.7871	-0.0118
27.07 07:50	13.8825	+0.0005
27.07 06:50	13.9131	-0.0048
27.07 05:50	13.9452	+0.0029
27.07 04:50	13.9119	-0.0136
27.07 03:50	13.8772	-0.0174
27.07 02:50	13.9257	+0.0003
27.07 01:50	13.8207	+0.0015
27.07 00:50	13.7578	+0.0032
26.07 23:50	13.7216	-0.0111
26.07 22:50	13.7703	+0.0424
26.07 21:50	13.6462	+0.0041
26.07 20:50	13.6853	+0.0041
26.07 19:50	13.7102	+0.0419
26.07 18:50	13.65	-0.0064
26.07 17:50	13.5817	-0.0047
26.07 16:50	13.5386	-0.0075
26.07 15:50	13.6051	-0.0045
26.07 14:50	13.6403	-0.0526
26.07 13:50	13.6803	-0.0102
26.07 12:50	13.4796	+0.0204
26.07 11:50	13.4016	-0.0229
26.07 10:50	13.4147	+0.0344
26.07 09:50	13.33	+0.0072
26.07 08:50	13.3072	+0.0055
26.07 07:50	13.2801	+0.0007
26.07 06:50	13.3005	+0.0029
26.07 05:50	13.2779	+0.0045
26.07 04:50	13.3101	-0.0062
26.07 03:50	13.2882	-0.0113
26.07 02:50	13.3044	-0.0062
26.07 01:50	13.3558	+0.01
26.07 00:50	13.2741	+0.0048
25.07 23:50	13.212	+0.0099
25.07 22:50	13.2108	-0.0006
25.07 21:50	13.2042	-0.0121
25.07 20:50	13.1847	+0.0018
25.07 19:50	13.1652	-0.0065
25.07 18:50	13.1694	+0.0054
25.07 17:50	13.1421	+0.0118
25.07 16:50	13.1127	-0.0005
25.07 15:50	13.0939	-0.0001
25.07 14:50	13.0539	-0.0402
25.07 13:50	13.1164	+0.0015
25.07 12:50	13.1389	-0.0218
25.07 11:50	13.1609	-0.0004
25.07 10:50	13.1057	+0.0018
25.07 09:50	13.0912	+0.0011
25.07 08:50	13.1255	+0.0025
25.07 07:50	13.1482	+0.0008
25.07 06:50	13.1593	-0.0091
25.07 05:50	13.1671	+0.0029
25.07 04:50	13.1532	-0.01
25.07 03:50	13.1522	+0.0068
25.07 02:50	13.1552	+0.0128
25.07 01:50	13.1317	-0.0095
25.07 00:50	13.1463

* на графике представлен средесуточный курс kaspa в течение последних 30 дней.

мин: 12.8722

макс: 14.7872

за месяц:

12.92

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
30.07.2026	13.0633	-0.1158
29.07.2026	13.1791	-0.1139
28.07.2026	13.293	-0.4675
27.07.2026	13.7605	+0.2052
26.07.2026	13.5553	+0.4034
25.07.2026	13.1519	-0.1022
24.07.2026	13.2541	+0.1157
23.07.2026	13.1384	-0.0642
22.07.2026	13.2026	-0.1379
21.07.2026	13.3405	+0.1176
20.07.2026	13.2229	+0.0714
19.07.2026	13.1515	+0.066
18.07.2026	13.0855	-0.0659
17.07.2026	13.1514	-0.3302
16.07.2026	13.4816	-0.0906
15.07.2026	13.5722	+0.2141
14.07.2026	13.3581	-0.1301
13.07.2026	13.4882	-0.2405
12.07.2026	13.7287	-0.3537
11.07.2026	14.0824	-0.0231
10.07.2026	14.1055	+0.4476
09.07.2026	13.6579	+0.0304
08.07.2026	13.6275	-0.3061
07.07.2026	13.9336	-0.4417
06.07.2026	14.3753	-0.2815
05.07.2026	14.6568	-0.1304
04.07.2026	14.7872	+0.1383
03.07.2026	14.6489	-0.0428
02.07.2026	14.6917	-0.0425
01.07.2026	14.7342	+0.1825
30.06.2026	14.5517

* на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.

мин: 12.8722

макс: 18.2024

за квартал:

12.92

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
30.07.2026	13.0633	-0.1158
29.07.2026	13.1791	-0.1139
28.07.2026	13.293	-0.4675
27.07.2026	13.7605	+0.2052
26.07.2026	13.5553	+0.4034
25.07.2026	13.1519	-0.1022
24.07.2026	13.2541	+0.1157
23.07.2026	13.1384	-0.0642
22.07.2026	13.2026	-0.1379
21.07.2026	13.3405	+0.1176
20.07.2026	13.2229	+0.0714
19.07.2026	13.1515	+0.066
18.07.2026	13.0855	-0.0659
17.07.2026	13.1514	-0.3302
16.07.2026	13.4816	-0.0906
15.07.2026	13.5722	+0.2141
14.07.2026	13.3581	-0.1301
13.07.2026	13.4882	-0.2405
12.07.2026	13.7287	-0.3537
11.07.2026	14.0824	-0.0231
10.07.2026	14.1055	+0.4476
09.07.2026	13.6579	+0.0304
08.07.2026	13.6275	-0.3061
07.07.2026	13.9336	-0.4417
06.07.2026	14.3753	-0.2815
05.07.2026	14.6568	-0.1304
04.07.2026	14.7872	+0.1383
03.07.2026	14.6489	-0.0428
02.07.2026	14.6917	-0.0425
01.07.2026	14.7342	+0.1825
30.06.2026	14.5517	+0.6625
29.06.2026	13.8892	+0.4112
28.06.2026	13.478	-0.1363
27.06.2026	13.6143	+0.1346
26.06.2026	13.4797	+0.0234
25.06.2026	13.4563	-0.2588
24.06.2026	13.7151	-0.3968
23.06.2026	14.1119	-0.3413
22.06.2026	14.4532	-0.0451
21.06.2026	14.4983	-0.1527
20.06.2026	14.651	+0.0295
19.06.2026	14.6215	-0.3585
18.06.2026	14.98	-0.7304
17.06.2026	15.7104	-0.474
16.06.2026	16.1844	+0.0978
15.06.2026	16.0866	+0.578
14.06.2026	15.5086	+0.1558
13.06.2026	15.3528	+0.2413
12.06.2026	15.1115	+0.1134
11.06.2026	14.9981	-0.0437
10.06.2026	15.0418	-0.1852
09.06.2026	15.227	-0.4142
08.06.2026	15.6412	+0.824
07.06.2026	14.8172	+0.0759
06.06.2026	14.7413	+0.1412
05.06.2026	14.6001	+0.1692
04.06.2026	14.4309	-0.6566
03.06.2026	15.0875	+0.6493
02.06.2026	14.4382	-0.3591
01.06.2026	14.7973	-0.0539
31.05.2026	14.8512	-0.1354
30.05.2026	14.9866	-0.0617
29.05.2026	15.0483	+0.0406
28.05.2026	15.0077	-0.5815
27.05.2026	15.5892	-0.3061
26.05.2026	15.8953	+0.0659
25.05.2026	15.8294	-0.0547
24.05.2026	15.8841	+0.0858
23.05.2026	15.7983	-0.5605
22.05.2026	16.3588	+0.0681
21.05.2026	16.2907	+0.0812
20.05.2026	16.2095	+0.0893
19.05.2026	16.1202	+0.1658
18.05.2026	15.9544	-0.1137
17.05.2026	16.0681	-0.0152
16.05.2026	16.0833	-0.8858
15.05.2026	16.9691	-0.6885
14.05.2026	17.6576	-0.0987
13.05.2026	17.7563	-0.21
12.05.2026	17.9663	-0.2361
11.05.2026	18.2024	+0.72
10.05.2026	17.4824	+0.4453
09.05.2026	17.0371	+0.4285
08.05.2026	16.6086	-0.1436
07.05.2026	16.7522	+0.1986
06.05.2026	16.5536	+0.7539
05.05.2026	15.7997	+0.0577
04.05.2026	15.742	+0.098
03.05.2026	15.644	+0.4549
02.05.2026	15.1891

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот