Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Kaspa
- Биткоин 62263.12
- Эфириум 3030.31
- Tether 1.0003
- Binance Coin 542.06
- Solana 133.64
- USD Coin 0.99996
- Lido Staked ETH 3021.09
- Рипл 0.49249
- Tokamak Network 6.1603
- Dogecoin 0.14691
- Cardano 0.44694
- SHIBA INU 2.215E-5
- Avalanche 34.2974
- Wrapped Bitcoin 62134.44
- Polkadot 6.6381
- Wrapped TRON 0.10848
- TRON 0.10809
- Bitcoin Cash 480.66
- ChainLink 13.2542
- Matic Network 0.67245
Курс Kaspa к казахстанскому тенге
Обновлено: 18.04.2024 16:10:01
Стоимость Kaspa (KAS) на текущий момент составляет 52.8332 KZT, а общий объем торгов за 24 часа – 27 340 036 834 KZT.
Рыночная капитализация составляет 1 234 846 634 343 KZT. За последние 24 часа курс Kaspa относительно казахстанского тенге вырос на +1.43%. Изменение за неделю составило -16.55%.
| = | ||
| Калькулятор KAS - KZT / Обратный расчет: курс казахстанского тенге к Kaspa | ||
| 67% | 33% |
Графики
Динамика изменения курса kaspa относительно казахстанского тенге, за 1 KAS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 50.8212макс: 54.3027за сутки:
52.8332 Таблица изменений курса kaspa : показать
Дата Курс +/- 18.04 16:10 52.8332 -0.007 18.04 16:03 52.8402 +0.1244 18.04 16:00 52.7158 -0.1985 18.04 15:50 52.9143 +0.3854 18.04 15:40 52.5289 -0.3594 18.04 15:30 52.8883 -0.1205 18.04 15:20 53.0088 -0.3297 18.04 15:10 53.3385 +0.0696 18.04 15:00 53.2689 +0.0961 18.04 14:50 53.1728 +0.0204 18.04 14:40 53.1524 -0.2846 18.04 14:30 53.437 +0.5464 18.04 14:20 52.8906 +0.1468 18.04 14:10 52.7438 +0.1891 18.04 14:03 52.5547 -0.0104 18.04 14:00 52.5651 +0.0594 18.04 13:50 52.5057 +0.0619 18.04 13:40 52.4438 +0.0112 18.04 13:30 52.4326 +0.0963 18.04 13:20 52.3363 +0.1533 18.04 13:10 52.183 +0.1728 18.04 13:00 52.0102 +0.2576 18.04 12:50 51.7526 -0.1774 18.04 12:40 51.93 +0.2431 18.04 12:30 51.6869 -0.0665 18.04 12:20 51.7534 +0.1671 18.04 12:10 51.5863 +0.0328 18.04 12:03 51.5535 +0.0568 18.04 12:00 51.4967 -0.0766 18.04 11:50 51.5733 +0.0074 18.04 11:40 51.5659 +0.7447 18.04 11:30 50.8212 -0.103 18.04 11:20 50.9242 -0.3278 18.04 11:10 51.252 -0.0989 18.04 11:00 51.3509 -0.08 18.04 10:50 51.4309 -0.2331 18.04 10:40 51.664 -0.1757 18.04 10:30 51.8397 -0.1608 18.04 10:20 52.0005 +0.1295 18.04 10:10 51.871 -0.1196 18.04 10:03 51.9906 +0.0011 18.04 10:00 51.9895 +0.1376 18.04 09:50 51.8519 -0.1495 18.04 09:40 52.0014 -0.1088 18.04 09:30 52.1102 -0.3635 18.04 09:20 52.4737 +0.0992 18.04 09:10 52.3745 +0.0048 18.04 09:00 52.3697 -0.2677 18.04 08:50 52.6374 -0.2545 18.04 08:40 52.8919 +0.0414 18.04 08:30 52.8505 -0.0707 18.04 08:20 52.9212 -0.1558 18.04 08:10 53.077 +0.1012 18.04 08:03 52.9758 -0.0052 18.04 08:00 52.981 -0.0875 18.04 07:50 53.0685 -0.2395 18.04 07:40 53.308 +0.2102 18.04 07:30 53.0978 +0.0517 18.04 07:20 53.0461 -0.0958 18.04 07:10 53.1419 -0.1321 18.04 07:00 53.274 +0.0642 18.04 06:50 53.2098 -0.245 18.04 06:40 53.4548 -0.3271 18.04 06:30 53.7819 +0.0371 18.04 06:20 53.7448 +0.3165 18.04 06:10 53.4283 -0.0113 18.04 06:03 53.4396 +0.0391 18.04 06:00 53.4005 +0.4511 18.04 05:50 52.9494 -0.0529 18.04 05:40 53.0023 -0.2195 18.04 05:30 53.2218 -0.2762 18.04 05:20 53.498 -0.1734 18.04 05:10 53.6714 -0.0076 18.04 05:00 53.679 -0.0809 18.04 04:50 53.7599 +0.0078 18.04 04:40 53.7521 -0.0807 18.04 04:30 53.8328 +0.4033 18.04 04:20 53.4295 +0.0669 18.04 04:10 53.3626 +0.4737 18.04 04:03 52.8889 +0.0078 18.04 04:00 52.8811 +0.5211 18.04 03:50 52.36 +0.1383 18.04 03:40 52.2217 -0.3688 18.04 03:30 52.5905 -0.5472 18.04 03:20 53.1377 -0.5872 18.04 03:10 53.7249 +0.1833 18.04 03:00 53.5416 +0.0793 18.04 02:50 53.4623 +0.0996 18.04 02:40 53.3627 +0.0372 18.04 02:30 53.3255 -0.2604 18.04 02:20 53.5859 -0.2295 18.04 02:10 53.8154 -0.0795 18.04 02:03 53.8949 +0.0227 18.04 02:00 53.8722 -0.4305 18.04 01:50 54.3027 +0.0465 18.04 01:40 54.2562 +0.2386 18.04 01:30 54.0176 +0.415 18.04 01:20 53.6026 +0.4034 18.04 01:10 53.1992 +0.1563 18.04 01:00 53.0429 +0.2084 18.04 00:50 52.8345 -0.2227 18.04 00:40 53.0572 -0.2902 18.04 00:30 53.3474 +0.4894 18.04 00:20 52.858 +0.4534 18.04 00:10 52.4046 +0.0629 18.04 00:03 52.3417 -0.0075 18.04 00:00 52.3492 -0.6241 17.04 23:50 52.9733 -0.3715 17.04 23:40 53.3448 +0.0408 17.04 23:30 53.304 +0.3156 17.04 23:20 52.9884 +0.0351 17.04 23:10 52.9533 -0.0253 17.04 23:00 52.9786 +0.208 17.04 22:50 52.7706 -0.2838 17.04 22:40 53.0544 +0.4497 17.04 22:30 52.6047 -0.2753 17.04 22:20 52.88 -0.013 17.04 22:10 52.893 -0.3387 17.04 22:03 53.2317 +0.0693 17.04 22:00 53.1624 -0.3462 17.04 21:50 53.5086 +0.5701 17.04 21:40 52.9385 -0.5458 17.04 21:30 53.4843 +0.3626 17.04 21:20 53.1217 +0.3894 17.04 21:10 52.7323 +0.4298 17.04 21:00 52.3025 +0.1249 17.04 20:50 52.1776 -0.1247 17.04 20:40 52.3023 +0.7023 17.04 20:30 51.6 +0.5692 17.04 20:20 51.0308 -0.4729 17.04 20:10 51.5037 +0.4184 17.04 20:03 51.0853 -0.104 17.04 20:00 51.1893 -0.0119 17.04 19:50 51.2012 -0.5157 17.04 19:40 51.7169 -0.1957 17.04 19:30 51.9126 -0.3226 17.04 19:20 52.2352 +1.1581 17.04 19:10 51.0771 -0.3648 17.04 19:00 51.4419 -0.4427 17.04 18:50 51.8846 -0.0932 17.04 18:40 51.9778 -0.201 17.04 18:30 52.1788 +0.0871 17.04 18:20 52.0917 -0.2797 17.04 18:10 52.3714 -0.6213 17.04 18:03 52.9927 +0.0166 17.04 18:00 52.9761 +0.1272 17.04 17:50 52.8489 +1.5467 17.04 17:40 51.3022 -0.1308 17.04 17:30 51.433 -0.4681 17.04 17:20 51.9011 -0.059 17.04 17:10 51.9601 -0.1279 17.04 17:00 52.088 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 49.3293макс: 66.0332за неделю:
52.8332 Таблица изменений курса kaspa : показать
Дата Курс +/- 18.04 16:10 52.8332 -0.1985 18.04 15:50 52.9143 +0.0961 18.04 14:50 53.1728 +0.0594 18.04 13:50 52.5057 +0.2576 18.04 12:50 51.7526 -0.0766 18.04 11:50 51.5733 -0.08 18.04 10:50 51.4309 +0.1376 18.04 09:50 51.8519 -0.2677 18.04 08:50 52.6374 -0.0875 18.04 07:50 53.0685 +0.0642 18.04 06:50 53.2098 +0.4511 18.04 05:50 52.9494 -0.0809 18.04 04:50 53.7599 +0.5211 18.04 03:50 52.36 +0.0793 18.04 02:50 53.4623 -0.4305 18.04 01:50 54.3027 +0.2084 18.04 00:50 52.8345 -0.6241 17.04 23:50 52.9733 +0.208 17.04 22:50 52.7706 -0.3462 17.04 21:50 53.5086 +0.1249 17.04 20:50 52.1776 -0.0119 17.04 19:50 51.2012 -0.4427 17.04 18:50 51.8846 +0.1272 17.04 17:50 52.8489 -0.2551 17.04 16:50 52.3431 +0.0411 17.04 15:50 52.0059 -0.3113 17.04 14:50 52.4984 -0.0003 17.04 13:50 52.6119 -0.0502 17.04 12:50 52.8659 -0.092 17.04 11:50 52.9091 -0.2823 17.04 10:50 53.5018 -0.1898 17.04 09:50 54.0229 -0.4659 17.04 08:50 54.3365 +0.3567 17.04 07:50 53.7334 -0.257 17.04 06:50 53.5395 +0.4027 17.04 05:50 53.2011 +0.3801 17.04 04:50 52.9551 +0.4187 17.04 03:50 53.0342 -0.2433 17.04 02:50 53.0494 +0.178 17.04 01:50 52.8637 +0.3586 17.04 00:50 53.1641 +0.1411 16.04 23:50 51.8356 +0.0712 16.04 22:50 51.4123 +0.2813 16.04 21:50 51.5328 -0.5297 16.04 20:50 51.7455 +0.7946 16.04 19:50 50.4073 +0.1143 16.04 18:50 49.7326 -0.2599 16.04 17:50 50.0245 -0.0983 16.04 16:50 50.2925 -0.4097 16.04 15:50 51.9545 +0.7208 16.04 14:50 51.937 +0.1711 16.04 13:50 51.6227 -0.5052 16.04 12:50 53.3439 +0.1897 16.04 11:50 53.543 +0.3186 16.04 10:50 53.8424 -0.0905 16.04 09:50 53.6899 +0.0781 16.04 08:50 53.0566 +0.3699 16.04 07:50 51.8387 +0.2007 16.04 06:50 52.4447 -0.09 16.04 05:50 53.5275 -0.2645 16.04 04:50 53.9255 -0.0558 16.04 03:50 53.8138 +0.2281 16.04 02:50 54.0242 +0.0125 16.04 01:50 54.3177 -0.1232 16.04 00:50 54.1979 +0.2391 15.04 23:50 53.9816 +0.0611 15.04 22:50 53.0932 -0.3335 15.04 21:50 52.5988 +0.4287 15.04 20:50 53.1144 -0.0921 15.04 19:50 54.4487 +0.3064 15.04 18:50 54.8513 -0.3589 15.04 17:50 56.0171 -0.3622 15.04 16:50 58.008 -0.2469 15.04 15:50 58.0176 +0.1327 15.04 14:50 58.2125 +0.1252 15.04 13:50 59.1435 -1.2106 15.04 12:50 59.8973 +0.3194 15.04 11:50 57.815 -0.0182 15.04 10:50 57.2695 +0.1944 15.04 09:50 56.5653 +0.0305 15.04 08:50 55.5093 +0.1401 15.04 07:50 54.2445 -0.2132 15.04 06:50 54.7089 -0.0251 15.04 05:50 54.3234 -0.079 15.04 04:50 54.969 +0.0726 15.04 03:50 55.2673 -0.1988 15.04 02:50 55.454 -0.1573 15.04 01:50 55.8126 +0.34 15.04 00:50 51.9668 -0.052 14.04 23:50 52.7205 -0.2062 14.04 22:50 53.2164 -0.309 14.04 21:50 53.4661 -0.5823 14.04 20:50 52.7642 +0.1218 14.04 19:50 53.5591 +0.0645 14.04 18:50 52.7815 -0.5506 14.04 17:50 53.1926 +0.0392 14.04 16:50 53.813 -0.0239 14.04 15:50 54.4726 +0.2328 14.04 14:50 54.4629 -0.1659 14.04 13:50 55.2396 -0.203 14.04 12:50 55.2391 -0.6152 14.04 11:50 56.6083 +0.0675 14.04 10:50 54.4975 -0.18 14.04 09:50 54.4603 -0.1771 14.04 08:50 53.9979 +0.4227 14.04 07:50 52.2324 -0.5678 14.04 06:50 51.4836 +0.0826 14.04 05:50 51.4114 -0.0979 14.04 04:50 52.0975 -0.586 14.04 03:50 53.2371 +0.0932 14.04 02:50 53.1033 +0.8614 14.04 01:50 53.8894 +0.1448 14.04 00:50 50.2646 -1.1754 13.04 23:50 49.3293 -2.808 13.04 22:50 52.397 +0.4452 13.04 21:50 53.2963 +0.0404 13.04 20:50 53.0948 -0.3028 13.04 19:50 55.6541 -0.4867 13.04 18:50 56.9163 +0.1264 13.04 17:50 56.3743 -0.1336 13.04 16:50 57.1623 +0.3121 13.04 15:50 57.1501 -0.5413 13.04 14:50 58.0263 +0.1785 13.04 13:50 57.5886 +0.4032 13.04 12:50 57.8131 -0.4063 13.04 11:50 57.6457 -0.2059 13.04 10:50 57.0761 -0.0972 13.04 09:50 56.6981 -0.0119 13.04 08:50 57.523 -0.835 13.04 07:50 57.2508 +0.0162 13.04 06:50 55.8529 +0.4275 13.04 05:50 55.7039 -0.4598 13.04 04:50 55.7163 +0.1623 13.04 03:50 56.3949 -0.122 13.04 02:50 57.8801 +0.3826 13.04 01:50 56.8091 +0.1188 13.04 00:50 56.8002 +0.7999 12.04 23:50 55.4304 +0.0121 12.04 22:50 55.3229 +1.4076 12.04 21:50 52.6281 +0.341 12.04 20:50 61.319 -0.2349 12.04 19:50 62.6615 +0.5318 12.04 18:50 62.9136 -0.3444 12.04 17:50 63.3849 -0.2144 12.04 16:50 63.2321 -0.166 12.04 15:50 64.2421 +0.1362 12.04 14:50 64.5409 +0.1651 12.04 13:50 63.8684 +0.3731 12.04 12:50 63.5461 -0.1709 12.04 11:50 63.9339 -0.1108 12.04 10:50 63.9922 +0.028 12.04 09:50 64.0734 -0.1371 12.04 08:50 64.7635 +0.1356 12.04 07:50 65.3649 +0.0982 12.04 06:50 64.8501 -0.0044 12.04 05:50 64.9701 -0.0794 12.04 04:50 64.8203 +0.0656 12.04 03:50 66.0332 +0.2817 12.04 02:50 64.9514 -0.1573 12.04 01:50 64.696 -0.242 12.04 00:50 64.4804 +0.0007 11.04 23:50 63.7387 -0.0519 11.04 22:50 63.8147 -0.1864 11.04 21:50 63.5454 +0.0853 11.04 20:50 63.2693 +0.0546 11.04 19:50 63.0503 -0.2418 11.04 18:50 63.7864 +0.047 11.04 17:50 63.4798 +0.6033 11.04 16:50 63.3149 -
* на графике представлен средесуточный курс kaspa в течение последних 30 дней.
мин: 49.3293макс: 67.506за месяц:
Таблица изменений курса kaspa : показать52.8332 Дата Курс +/- 17.04.2024 52.9084 +0.6475 16.04.2024 52.2609 -3.2515 15.04.2024 55.5124 +1.86 14.04.2024 53.6524 -1.6145 13.04.2024 55.2669 -6.6522 12.04.2024 61.9191 -1.9233 11.04.2024 63.8424 +2.2141 10.04.2024 61.6283 -0.8668 09.04.2024 62.4951 -1.2447 08.04.2024 63.7398 +1.179 07.04.2024 62.5608 +2.5223 06.04.2024 60.0385 +2.1369 05.04.2024 57.9016 +0.283 04.04.2024 57.6186 +0.2818 03.04.2024 57.3368 +0.014 02.04.2024 57.3228 -2.9715 01.04.2024 60.2943 +0.0226 31.03.2024 60.2717 -0.079 30.03.2024 60.3507 -1.0934 29.03.2024 61.4441 +0.4571 28.03.2024 60.987 +0.2874 27.03.2024 60.6996 -4.1177 26.03.2024 64.8173 -1.8413 25.03.2024 66.6586 +2.5347 24.03.2024 64.1239 +0.5513 23.03.2024 63.5726 -3.9334 22.03.2024 67.506 +2.1945 21.03.2024 65.3115 +8.8925 20.03.2024 56.419 +0.1504 19.03.2024 56.2686 -3.4684 18.03.2024 59.737 -
* на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
мин: 43.0364макс: 81.4793за квартал:
Таблица изменений курса kaspa : показать52.8332 Дата Курс +/- 17.04.2024 52.9084 +0.6475 16.04.2024 52.2609 -3.2515 15.04.2024 55.5124 +1.86 14.04.2024 53.6524 -1.6145 13.04.2024 55.2669 -6.6522 12.04.2024 61.9191 -1.9233 11.04.2024 63.8424 +2.2141 10.04.2024 61.6283 -0.8668 09.04.2024 62.4951 -1.2447 08.04.2024 63.7398 +1.179 07.04.2024 62.5608 +2.5223 06.04.2024 60.0385 +2.1369 05.04.2024 57.9016 +0.283 04.04.2024 57.6186 +0.2818 03.04.2024 57.3368 +0.014 02.04.2024 57.3228 -2.9715 01.04.2024 60.2943 +0.0226 31.03.2024 60.2717 -0.079 30.03.2024 60.3507 -1.0934 29.03.2024 61.4441 +0.4571 28.03.2024 60.987 +0.2874 27.03.2024 60.6996 -4.1177 26.03.2024 64.8173 -1.8413 25.03.2024 66.6586 +2.5347 24.03.2024 64.1239 +0.5513 23.03.2024 63.5726 -3.9334 22.03.2024 67.506 +2.1945 21.03.2024 65.3115 +8.8925 20.03.2024 56.419 +0.1504 19.03.2024 56.2686 -3.4684 18.03.2024 59.737 -0.4172 17.03.2024 60.1542 -1.2325 16.03.2024 61.3867 -0.1848 15.03.2024 61.5715 -3.8418 14.03.2024 65.4133 -1.1672 13.03.2024 66.5805 -1.6307 12.03.2024 68.2112 +0.0536 11.03.2024 68.1576 +1.3701 10.03.2024 66.7875 +0.5858 09.03.2024 66.2017 -2.3023 08.03.2024 68.504 -1.2349 07.03.2024 69.7389 +2.0797 06.03.2024 67.6592 -3.765 05.03.2024 71.4242 -2.649 04.03.2024 74.0732 -1.4866 03.03.2024 75.5598 -1.5476 02.03.2024 77.1074 -0.9689 01.03.2024 78.0763 -0.9546 29.02.2024 79.0309 +1.0146 28.02.2024 78.0163 +1.3922 27.02.2024 76.6241 +1.6728 26.02.2024 74.9513 -2.4709 25.02.2024 77.4222 +2.7818 24.02.2024 74.6404 -0.1332 23.02.2024 74.7736 -2.1431 22.02.2024 76.9167 -1.203 21.02.2024 78.1197 -3.3596 20.02.2024 81.4793 +3.5004 19.02.2024 77.9789 +4.5881 18.02.2024 73.3908 +0.0547 17.02.2024 73.3361 +9.0547 16.02.2024 64.2814 +1.2394 15.02.2024 63.042 +0.3851 14.02.2024 62.6569 +0.0326 13.02.2024 62.6243 -0.8498 12.02.2024 63.4741 -0.2049 11.02.2024 63.679 +1.8937 10.02.2024 61.7853 +2.672 09.02.2024 59.1133 +2.8897 08.02.2024 56.2236 +6.2388 07.02.2024 49.9848 +4.2202 06.02.2024 45.7646 +0.2082 05.02.2024 45.5564 -0.0874 04.02.2024 45.6438 -0.5845 03.02.2024 46.2283 +0.1238 02.02.2024 46.1045 +1.4102 01.02.2024 44.6943 -0.8458 31.01.2024 45.5401 -1.9806 30.01.2024 47.5207 +0.3485 29.01.2024 47.1722 -0.8426 28.01.2024 48.0148 +0.7197 27.01.2024 47.2951 +1.1174 26.01.2024 46.1777 +2.0476 25.01.2024 44.1301 -0.2579 24.01.2024 44.388 +1.3516 23.01.2024 43.0364 -1.6514 22.01.2024 44.6878 -1.9045 21.01.2024 46.5923 -0.0873 20.01.2024 46.6796 +0.9208 19.01.2024 45.7588 -2.8569 18.01.2024 48.6157