Курсы криптовалют к Kaspa

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Казахстанский тенге » Kaspa

Курс Kaspa (KAS) к казахстанскому тенге (KZT)

Обновлено: 07.11.2026 20:50:01 Kaspa
Стоимость Kaspa (KAS) на текущий момент составляет 13.2893 KZT, а общий объем торгов за 24 часа – 2 399 832 776 KZT. Рыночная капитализация составляет 369 418 966 549 KZT. За последние 24 часа курс Kaspa относительно казахстанского тенге снизился на -1.86%. Изменение за неделю составило -10.92%.
Информация с сервиса CoinMarketCap: Kaspa (KAS) — криптовалюта, запущенная в 2021. Монету KAS можно добывать майнингом. Эта монета торгуется в настоящий момент на 198 активных торговых площадках. Более подробная информация представлена на сайте https://www.kaspa.org.


	=
Калькулятор KAS - KZT / Обратный расчет: курс казахстанского тенге к Kaspa

Покупать KAS?Продавать KAS?

33%

67%

Графики

Динамика изменения курса kaspa относительно казахстанского тенге, за 1 KAS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.0931

макс: 13.6445

за сутки:

13.2893

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
07.11 20:50	13.2893	+0.0026
07.11 20:40	13.2867	+0.0172
07.11 20:30	13.2695	+0.0205
07.11 20:20	13.249	+0.0244
07.11 20:10	13.2246	+0.0615
07.11 20:00	13.1631	-0.0016
07.11 19:50	13.1647	-0.0123
07.11 19:40	13.177	+0.0077
07.11 19:30	13.1693	+0.0131
07.11 19:20	13.1562	+0.0252
07.11 19:10	13.131	+0.0271
07.11 19:03	13.1039	-0.0033
07.11 19:00	13.1072	+0.0141
07.11 18:50	13.0931	-0.0032
07.11 18:40	13.0963	-0.0657
07.11 18:30	13.162	+0.0211
07.11 18:20	13.1409	-0.019
07.11 18:10	13.1599	-0.036
07.11 18:00	13.1959	-0.0164
07.11 17:50	13.2123	-0.0062
07.11 17:40	13.2185	-0.0006
07.11 17:30	13.2191	+0.0027
07.11 17:20	13.2164	-0.024
07.11 17:10	13.2404	-0.0024
07.11 17:03	13.2428	-0.0001
07.11 17:00	13.2429	-0.0167
07.11 16:50	13.2596	-0.003
07.11 16:40	13.2626	+0.0292
07.11 16:30	13.2334	+0.0083
07.11 16:20	13.2251	-0.0218
07.11 16:10	13.2469	+0.0321
07.11 16:00	13.2148	+0.0093
07.11 15:50	13.2055	-0.0171
07.11 15:40	13.2226	-0.0216
07.11 15:30	13.2442	+0.0093
07.11 15:20	13.2349	+0.0056
07.11 15:10	13.2293	-0.0018
07.11 15:03	13.2311	-0.017
07.11 15:00	13.2481	-0.0178
07.11 14:50	13.2659	-0.002
07.11 14:40	13.2679	-0.0031
07.11 14:30	13.271	-0.0045
07.11 14:20	13.2755	-0.0161
07.11 14:10	13.2916	+0.0118
07.11 14:00	13.2798	+0.0032
07.11 13:50	13.2766	+0.0091
07.11 13:40	13.2675	-0.0226
07.11 13:30	13.2901	-0.0155
07.11 13:20	13.3056	-0.014
07.11 13:10	13.3196	+0.0113
07.11 13:03	13.3083	-0.0006
07.11 13:00	13.3089	-0.0507
07.11 12:50	13.3596	-0.0145
07.11 12:40	13.3741	-0.0344
07.11 12:30	13.4085	+0.0122
07.11 12:20	13.3963	-0.0052
07.11 12:10	13.4015	-0.0025
07.11 12:00	13.404	-0.0192
07.11 11:50	13.4232	+0.0067
07.11 11:40	13.4165	+0.0125
07.11 11:30	13.404	-0.0009
07.11 11:20	13.4049	-0.0066
07.11 11:10	13.4115	-0.0306
07.11 11:03	13.4421	+0.0008
07.11 11:00	13.4413	+0.0054
07.11 10:50	13.4359	-0.0041
07.11 10:40	13.44	-0.0276
07.11 10:30	13.4676	+0.0006
07.11 10:20	13.467	+0.0328
07.11 10:10	13.4342	+0.0132
07.11 10:00	13.421	+0.0087
07.11 09:50	13.4123	+0.0037
07.11 09:40	13.4086	+0.0113
07.11 09:30	13.3973	+0.0046
07.11 09:20	13.3927	-0.0064
07.11 09:10	13.3991	+0.0047
07.11 09:03	13.3944	-0.0062
07.11 09:00	13.4006	+0.0195
07.11 08:50	13.3811	-0.0168
07.11 08:40	13.3979	-0.01
07.11 08:30	13.4079	+0.0166
07.11 08:20	13.3913	-0.0017
07.11 08:10	13.393	+0.0088
07.11 08:00	13.3842	+0.0005
07.11 07:50	13.3837	+0.0007
07.11 07:40	13.383	+0.0042
07.11 07:30	13.3788	-0.0001
07.11 07:20	13.3789	-0.0131
07.11 07:10	13.392	+0.0061
07.11 07:03	13.3859	+0.0165
07.11 07:00	13.3694	+0.0114
07.11 06:50	13.358	+0.0034
07.11 06:40	13.3546	-0.0371
07.11 06:30	13.3917	-0.0174
07.11 06:20	13.4091	-0.0216
07.11 06:10	13.4307	+0.0131
07.11 06:00	13.4176	-0.0151
07.11 05:50	13.4327	+0.0107
07.11 05:40	13.422	-0.019
07.11 05:30	13.441	-0.0197
07.11 05:20	13.4607	-0.0003
07.11 05:10	13.461	-0.0032
07.11 05:03	13.4642	+0.009
07.11 05:00	13.4552	-0.0062
07.11 04:50	13.4614	+0.0139
07.11 04:40	13.4475	-0.0076
07.11 04:30	13.4551	-0.0114
07.11 04:20	13.4665	-0.0263
07.11 04:10	13.4928	+0.0031
07.11 04:00	13.4897	-0.0033
07.11 03:50	13.493	-0.001
07.11 03:40	13.494	+0.0027
07.11 03:30	13.4913	+0.0098
07.11 03:20	13.4815	+0.04
07.11 03:10	13.4415	+0.027
07.11 03:03	13.4145	+0.0045
07.11 03:00	13.41	+0.0108
07.11 02:50	13.3992	-0.0156
07.11 02:40	13.4148	+0.0024
07.11 02:30	13.4124	-0.0205
07.11 02:20	13.4329	+0.0064
07.11 02:10	13.4265	-0.0299
07.11 02:00	13.4564	-0.0105
07.11 01:50	13.4669	-0.0133
07.11 01:40	13.4802	+0.0012
07.11 01:30	13.479	-0.0128
07.11 01:20	13.4918	-0.0524
07.11 01:10	13.5442	+0.0009
07.11 01:03	13.5433	+0.0054
07.11 01:00	13.5379	+0.0181
07.11 00:50	13.5198	+0.0237
07.11 00:40	13.4961	-0.0421
07.11 00:30	13.5382	-0.01
07.11 00:20	13.5482	+0.0343
07.11 00:10	13.5139	+0.0354
07.11 00:00	13.4785	-0.0072
06.11 23:50	13.4857	-0.0088
06.11 23:40	13.4945	-0.0097
06.11 23:30	13.5042	-0.0489
06.11 23:20	13.5531	-0.0316
06.11 23:10	13.5847	+0.0242
06.11 23:03	13.5605	+0.0214
06.11 23:00	13.5391	+0.0134
06.11 22:50	13.5257	-0.0153
06.11 22:40	13.541	-0.0125
06.11 22:30	13.5535	-0.0324
06.11 22:20	13.5859	+0.0024
06.11 22:10	13.5835	-0.0211
06.11 22:00	13.6046	-0.0259
06.11 21:50	13.6305	-0.014
06.11 21:40	13.6445	+0.0109
06.11 21:30	13.6336	+0.0269
06.11 21:20	13.6067	+0.0382
06.11 21:10	13.5685	+0.0172
06.11 21:03	13.5513	+0.0095
06.11 21:00	13.5418

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.0931

макс: 15.1916

за неделю:

13.2893

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
07.11 20:50	13.2893	-0.0016
07.11 19:50	13.1647	+0.0141
07.11 18:50	13.0931	-0.0164
07.11 17:50	13.2123	-0.0167
07.11 16:50	13.2596	+0.0093
07.11 15:50	13.2055	-0.0178
07.11 14:50	13.2659	+0.0032
07.11 13:50	13.2766	-0.0507
07.11 12:50	13.3596	-0.0192
07.11 11:50	13.4232	+0.0054
07.11 10:50	13.4359	+0.0087
07.11 09:50	13.4123	+0.0195
07.11 08:50	13.3811	+0.0005
07.11 07:50	13.3837	+0.0114
07.11 06:50	13.358	-0.0151
07.11 05:50	13.4327	-0.0062
07.11 04:50	13.4614	-0.0033
07.11 03:50	13.493	+0.0108
07.11 02:50	13.3992	-0.0105
07.11 01:50	13.4669	+0.0181
07.11 00:50	13.5198	-0.0072
06.11 23:50	13.4857	+0.0134
06.11 22:50	13.5257	-0.0259
06.11 21:50	13.6305	-0.0225
06.11 20:50	13.5643	+0.0922
06.11 19:50	13.6128	-0.0442
06.11 18:50	13.6357	-0.0684
06.11 17:50	13.765	+0.0058
06.11 16:50	13.5522	-0.0355
06.11 15:50	13.6321	-0.0361
06.11 14:50	13.6685	+0.0068
06.11 13:50	13.6138	+0.0652
06.11 12:50	13.5448	-0.0498
06.11 11:50	13.6421	-0.0184
06.11 10:50	13.5361	-0.0112
06.11 09:50	13.5606	-0.0344
06.11 08:50	13.5635	-0.0045
06.11 07:50	13.5664	+0.011
06.11 06:50	13.555	+0.0264
06.11 05:50	13.591	+0.0326
06.11 04:50	13.5086	-0.0182
06.11 03:50	13.5531	+0.0035
06.11 02:50	13.2655	+0.0014
06.11 01:50	13.3225	-0.0234
06.11 00:50	13.3907	-0.0695
05.11 23:50	13.5634	-0.1028
05.11 22:50	13.6848	+0.0167
05.11 21:50	13.5252	+0.0013
05.11 20:50	13.349	-0.0583
05.11 19:50	13.5906	-0.0542
05.11 18:50	13.5453	-0.0434
05.11 17:50	13.9429	+0.0045
05.11 16:50	14.2172	-0.0444
05.11 15:50	14.2412	-0.0329
05.11 14:50	14.4439	-0.0128
05.11 13:50	14.3783	-0.0197
05.11 12:50	14.4972	+0.0393
05.11 11:50	14.5226	-0.0391
05.11 10:50	14.4133	+0.012
05.11 09:58	14.5604	-0.0126
05.11 08:50	14.5032	-0.0229
05.11 07:50	14.627	+0.0013
05.11 06:50	14.6319	-0.025
05.11 05:50	14.6719	+0.0307
05.11 04:50	14.559	-0.0257
05.11 03:50	14.6205	-0.0192
05.11 02:50	14.5905	+0.0149
05.11 01:50	14.7517	+0.0423
05.11 00:50	14.3904	+0.0074
04.11 23:50	14.3206	-0.0767
04.11 22:50	14.3482	-0.0264
04.11 21:50	14.415	+0.0023
04.11 20:50	14.4416	-0.0059
04.11 19:50	14.6526	+0.0172
04.11 18:50	14.646	+0.072
04.11 17:50	14.5008	+0.0154
04.11 16:50	14.154	-0.0066
04.11 15:50	14.1023	-0.0452
04.11 14:50	14.2502	+0.0485
04.11 13:50	14.1825	-0.0172
04.11 12:50	14.2136	-0.0212
04.11 11:50	14.3789	+0.0062
04.11 10:50	14.2861	-0.0043
04.11 09:50	14.2336	+0.0769
04.11 08:50	14.0655	+0.057
04.11 07:50	13.8658	+0.049
04.11 06:50	13.5927	-0.086
04.11 05:50	13.6527	+0.0752
04.11 04:50	13.6829	+0.0174
04.11 03:50	13.8536	-0.0441
04.11 02:50	14.1555	+0.0521
04.11 01:50	14.0721	-0.0022
04.11 00:50	14.1247	-0.0123
03.11 23:50	14.0523	-0.0212
03.11 22:50	13.9675	-0.0305
03.11 21:50	13.9832	-0.008
03.11 20:50	13.9416	+0.0866
03.11 19:50	13.8808	+0.0751
03.11 18:50	14.0195	-0.0288
03.11 17:50	13.9409	-0.0309
03.11 16:50	14.0308	+0.001
03.11 15:50	14.0884	+0.0027
03.11 14:50	13.8532	+0.0591
03.11 13:50	13.7053	+0.0438
03.11 12:50	13.5719	-0.0367
03.11 11:50	14.1433	-0.0068
03.11 10:50	14.2343	+0.0244
03.11 09:50	14.0622	-0.0229
03.11 08:50	14.1632	-0.0109
03.11 07:50	14.2725	+0.0095
03.11 06:50	14.179	-0.041
03.11 05:50	14.4408	+0.0143
03.11 04:50	14.4871	-0.0194
03.11 03:50	14.5238	+0.0179
03.11 02:50	14.4581	+0.0121
03.11 01:50	14.4401	+0.0149
03.11 00:50	14.5024	+0.0122
02.11 23:50	14.4434	+0.0011
02.11 22:50	14.3734	+0.0536
02.11 21:50	14.4189	+0.0065
02.11 20:50	14.4384	-0.0158
02.11 19:50	14.6726	-0.0657
02.11 18:50	14.7672	-0.0179
02.11 17:50	14.715	-0.0559
02.11 16:50	14.7892	-0.0542
02.11 15:50	14.7232	+0.0057
02.11 14:50	14.7103	+0.0123
02.11 13:50	14.7031	-0.0055
02.11 12:50	14.7342	-0.0211
02.11 11:50	14.788	+0.0349
02.11 10:50	14.783	+0.0121
02.11 09:50	14.7926	-0.0503
02.11 08:50	14.9507	+0.0001
02.11 07:50	15.014	-0.0078
02.11 06:50	15.0529	-0.0232
02.11 05:50	14.9616	-0.0007
02.11 04:50	15.025	+0.0062
02.11 03:50	14.9095	-0.0011
02.11 02:50	14.9983	+0.0426
02.11 01:50	14.8526	+0.0026
02.11 00:50	14.9208	+0.0182
01.11 23:50	14.9277	+0.0009
01.11 22:50	14.8517	-0.0422
01.11 21:50	15.0436	-0.0036
01.11 20:50	15.0656	+0.0301
01.11 19:50	15.0415	-0.0248
01.11 18:50	15.1034	+0.0083
01.11 17:50	15.1256	-0.0109
01.11 16:50	15.0759	-0.004
01.11 15:50	15.0326	-0.0883
01.11 14:50	15.1252	+0.0108
01.11 13:50	15.1794	-0.0135
01.11 12:50	15.1916	+0.0023
01.11 11:50	15.1276	-0.0093
01.11 10:50	15.092	+0.0403
01.11 09:50	15.0022	+0.0203
01.11 08:50	14.9698	+0.0198
01.11 07:50	14.9769	-0.0031
01.11 06:50	14.9197	-0.013
01.11 05:50	14.8202	-0.0083
01.11 04:50	14.8168	+0.0069
01.11 03:50	14.8021	+0.0005
01.11 02:50	14.7549	-0.0177
01.11 01:50	14.8023	-0.0001
01.11 00:50	14.8558	-0.0019
31.10 23:50	14.7838	-0.0785
31.10 22:50	14.8721	-0.0214
31.10 21:50	14.9722	-0.0046
31.10 20:50	14.9188

* на графике представлен средесуточный курс kaspa в течение последних 30 дней.

мин: 13.0931

макс: 18.6868

за месяц:

13.2893

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
06.11.2026	13.5402	-0.5362
05.11.2026	14.0764	-0.1551
04.11.2026	14.2315	+0.1545
03.11.2026	14.077	-0.6273
02.11.2026	14.7043	-0.2907
01.11.2026	14.995	+0.1266
31.10.2026	14.8684	-0.229
30.10.2026	15.0974	-1.141
29.10.2026	16.2384	-0.1031
28.10.2026	16.3415	+0.3668
27.10.2026	15.9747	-0.0253
26.10.2026	16	-0.2695
25.10.2026	16.2695	-0.0704
24.10.2026	16.3399	-0.4742
23.10.2026	16.8141	-0.1871
22.10.2026	17.0012	-0.1776
21.10.2026	17.1788	+0.9643
20.10.2026	16.2145	+0.1766
19.10.2026	16.0379	+0.2691
18.10.2026	15.7688	-0.2692
17.10.2026	16.038	-0.6217
16.10.2026	16.6597	+0.4217
15.10.2026	16.238	-0.9098
14.10.2026	17.1478	-0.1029
13.10.2026	17.2507	-1.0879
12.10.2026	18.3386	-0.1672
11.10.2026	18.5058	-0.181
10.10.2026	18.6868	+0.1645
09.10.2026	18.5223	+0.7103
08.10.2026	17.812	-0.4333
07.10.2026	18.2453

* на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.

мин: 11.6846

макс: 21.2443

за квартал:

13.2893

Таблица изменений курса kaspa : показать

Дата	Курс	+/-
06.11.2026	13.5402	-0.5362
05.11.2026	14.0764	-0.1551
04.11.2026	14.2315	+0.1545
03.11.2026	14.077	-0.6273
02.11.2026	14.7043	-0.2907
01.11.2026	14.995	+0.1266
31.10.2026	14.8684	-0.229
30.10.2026	15.0974	-1.141
29.10.2026	16.2384	-0.1031
28.10.2026	16.3415	+0.3668
27.10.2026	15.9747	-0.0253
26.10.2026	16	-0.2695
25.10.2026	16.2695	-0.0704
24.10.2026	16.3399	-0.4742
23.10.2026	16.8141	-0.1871
22.10.2026	17.0012	-0.1776
21.10.2026	17.1788	+0.9643
20.10.2026	16.2145	+0.1766
19.10.2026	16.0379	+0.2691
18.10.2026	15.7688	-0.2692
17.10.2026	16.038	-0.6217
16.10.2026	16.6597	+0.4217
15.10.2026	16.238	-0.9098
14.10.2026	17.1478	-0.1029
13.10.2026	17.2507	-1.0879
12.10.2026	18.3386	-0.1672
11.10.2026	18.5058	-0.181
10.10.2026	18.6868	+0.1645
09.10.2026	18.5223	+0.7103
08.10.2026	17.812	-0.4333
07.10.2026	18.2453	-1.196
06.10.2026	19.4413	-0.3616
05.10.2026	19.8029	+0.8024
04.10.2026	19.0005	-0.0279
03.10.2026	19.0284	+0.0495
02.10.2026	18.9789	-0.0153
01.10.2026	18.9942	-0.1459
30.09.2026	19.1401	-0.6657
29.09.2026	19.8058	-0.7242
28.09.2026	20.53	-0.7143
27.09.2026	21.2443	+3.0709
25.09.2026	18.1734	+0.8301
24.09.2026	17.3433	-0.6758
23.09.2026	18.0191	-0.9108
22.09.2026	18.9299	+0.326
21.09.2026	18.6039	+1.1921
20.09.2026	17.4118	+0.1066
19.09.2026	17.3052	+1.2988
18.09.2026	16.0064	+0.9977
17.09.2026	15.0087	+0.4882
16.09.2026	14.5205	-0.7569
15.09.2026	15.2774	-0.0456
14.09.2026	15.323	-0.2546
13.09.2026	15.5776	-0.4223
12.09.2026	15.9999	+0.0946
11.09.2026	15.9053	-0.7927
10.09.2026	16.698	+0.4015
09.09.2026	16.2965	+0.1949
08.09.2026	16.1016	+0.2668
07.09.2026	15.8348	+1.8475
06.09.2026	13.9873	+0.2201
05.09.2026	13.7672	+0.3164
04.09.2026	13.4508	+0.1669
03.09.2026	13.2839	+0.7413
02.09.2026	12.5426	-0.0871
01.09.2026	12.6297	+0.0052
31.08.2026	12.6245	-0.2884
30.08.2026	12.9129	+0.0435
29.08.2026	12.8694	-0.4495
28.08.2026	13.3189	+0.2439
27.08.2026	13.075	+0.4342
26.08.2026	12.6408	-0.6314
23.08.2026	13.2722	-0.3555
22.08.2026	13.6277	+0.2499
21.08.2026	13.3778	+0.775
20.08.2026	12.6028	+0.6769
19.08.2026	11.9259	+0.2031
18.08.2026	11.7228	-0.1003
17.08.2026	11.8231	-0.2649
16.08.2026	12.088	+0.2292
15.08.2026	11.8588	+0.1742
14.08.2026	11.6846	-0.1651
13.08.2026	11.8497	-0.1228
12.08.2026	11.9725	-0.1568
11.08.2026	12.1293	-0.0524
10.08.2026	12.1817	-0.2446
09.08.2026	12.4263

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот