Курсы криптовалют к Linea

Bitcoin 80229.49
Эфириум 2346.42
Tether USDt 0.99877
BNB 728.55
XRP 1.2765
USDC 1
Solana 100.62
TRON 0.32951
Zcash 1142.37
Hyperliquid 75.6543
Dogecoin 0.07637
Monero 598.19
Chainlink 11.4918
UNUS SED LEO 9.0355
Cardano 0.20534
Stellar 0.16954
NEAR Protocol 4.3834
Bitcoin Cash 273.33
Bitway 1.7586
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Linea

Курс казахстанского тенге (KZT) к Linea (LINEA)

Обновлено: 24.10.2026 17:40:01


	=
Калькулятор KZT - LINEA / Обратный расчет: курс Linea к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно linea, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.82687

макс: 0.87834

за сутки:

0.85359

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:40	0.85359	-0.00678
24.10 17:30	0.86037	+0.0037
24.10 17:20	0.85667	+0.00562
24.10 17:10	0.85105	-0.00249
24.10 17:03	0.85354	+0.00017
24.10 17:00	0.85337	+0.00447
24.10 16:50	0.8489	-0.00029
24.10 16:40	0.84919	+0.00226
24.10 16:30	0.84693	+0.00227
24.10 16:20	0.84466	+0.00243
24.10 16:10	0.84223	+0.00011
24.10 16:00	0.84212	-4.0E-5
24.10 15:50	0.84216	-0.00434
24.10 15:40	0.8465	+8.0E-5
24.10 15:30	0.84642	-0.00181
24.10 15:20	0.84823	-0.00031
24.10 15:10	0.84854	+0.00136
24.10 15:03	0.84718	+0.00026
24.10 15:00	0.84692	-0.00212
24.10 14:50	0.84904	+0.00061
24.10 14:40	0.84843	-0.00125
24.10 14:30	0.84968	+0.00694
24.10 14:20	0.84274	+0.0011
24.10 14:10	0.84164	+0.00191
24.10 14:00	0.83973	+0.01286
24.10 13:50	0.82687	-0.01086
24.10 13:40	0.83773	-0.00693
24.10 13:30	0.84466	+0.00608
24.10 13:20	0.83858	-0.0035
24.10 13:03	0.84208	+0.00046
24.10 13:00	0.84162	-0.00441
24.10 12:50	0.84603	-0.00591
24.10 12:40	0.85194	-0.00492
24.10 12:30	0.85686	-0.00073
24.10 12:20	0.85759	-0.00132
24.10 12:10	0.85891	+0.00025
24.10 12:00	0.85866	-0.00337
24.10 11:50	0.86203	+0.00111
24.10 11:40	0.86092	+0.00137
24.10 11:30	0.85955	+0.00084
24.10 11:20	0.85871	-0.00297
24.10 11:10	0.86168	-0.00036
24.10 11:03	0.86204	-0.00027
24.10 11:00	0.86231	+4.0E-5
24.10 10:50	0.86227	-0.00074
24.10 10:40	0.86301	+0.00056
24.10 10:30	0.86245	+0.00099
24.10 10:20	0.86146	+0.00328
24.10 10:10	0.85818	-0.00017
24.10 10:00	0.85835	+0.00198
24.10 09:50	0.85637	-0.00017
24.10 09:40	0.85654	+0.00094
24.10 09:30	0.8556	+0.00196
24.10 09:20	0.85364	-0.00294
24.10 09:10	0.85658	-0.00061
24.10 09:03	0.85719	-0.00033
24.10 09:00	0.85752	-0.00031
24.10 08:50	0.85783	+0.00056
24.10 08:40	0.85727	-0.00183
24.10 08:30	0.8591	+0.00277
24.10 08:20	0.85633	+0.00023
24.10 08:10	0.8561	+0.00066
24.10 08:00	0.85544	+0.00015
24.10 07:50	0.85529	-0.00204
24.10 07:40	0.85733	-0.0006
24.10 07:30	0.85793	-0.00159
24.10 07:20	0.85952	-
24.10 07:10	0.85952	-0.00083
24.10 07:03	0.86035	+1.0E-5
24.10 07:00	0.86034	+0.00193
24.10 06:50	0.85841	-0.00043
24.10 06:40	0.85884	-
24.10 06:30	0.85884	-0.00208
24.10 06:20	0.86092	+0.00229
24.10 06:10	0.85863	-0.00034
24.10 06:00	0.85897	+0.00133
24.10 05:50	0.85764	+0.00222
24.10 05:40	0.85542	+4.0E-5
24.10 05:30	0.85538	+0.00087
24.10 05:20	0.85451	-0.00316
24.10 05:10	0.85767	-0.00047
24.10 05:03	0.85814	-0.00065
24.10 05:00	0.85879	-0.00176
24.10 04:50	0.86055	-0.0001
24.10 04:40	0.86065	+0.00211
24.10 04:30	0.85854	+0.00198
24.10 04:20	0.85656	-0.0041
24.10 04:10	0.86066	-0.0042
24.10 04:00	0.86486	-0.00515
24.10 03:50	0.87001	+0.00037
24.10 03:40	0.86964	+0.00111
24.10 03:30	0.86853	+0.00542
24.10 03:20	0.86311	+0.00361
24.10 03:10	0.8595	+0.00117
24.10 03:03	0.85833	-0.00312
24.10 02:50	0.86145	-0.00321
24.10 02:40	0.86466	+0.00098
24.10 02:30	0.86368	-0.00659
24.10 02:20	0.87027	-0.00142
24.10 02:10	0.87169	-0.00665
24.10 02:00	0.87834	+0.01762
24.10 01:50	0.86072	+0.00161
24.10 01:40	0.85911	+0.0095
24.10 01:30	0.84961	+0.00254
24.10 01:20	0.84707	-0.00087
24.10 01:10	0.84794	-0.00101
24.10 01:03	0.84895	-0.00016
24.10 01:00	0.84911	-0.00059
24.10 00:50	0.8497	-0.00074
24.10 00:40	0.85044	+0.00324
24.10 00:30	0.8472	+0.00092
24.10 00:20	0.84628	-0.00042
24.10 00:10	0.8467	-0.0028
24.10 00:00	0.8495	-0.00138
23.10 23:50	0.85088	-0.00201
23.10 23:40	0.85289	-0.00148
23.10 23:30	0.85437	-0.00056
23.10 23:20	0.85493	+0.00214
23.10 23:10	0.85279	+0.00116
23.10 23:03	0.85163	+0.00041
23.10 23:00	0.85122	+0.00162
23.10 22:50	0.8496	-0.00105
23.10 22:40	0.85065	+0.00296
23.10 22:30	0.84769	-0.00022
23.10 22:20	0.84791	+0.00338
23.10 22:10	0.84453	+0.00375
23.10 22:00	0.84078	+0.00088
23.10 21:50	0.8399	+0.00141
23.10 21:40	0.83849	+0.00234
23.10 21:30	0.83615	+0.00018
23.10 21:20	0.83597	-0.00209
23.10 21:10	0.83806	+0.00076
23.10 21:03	0.8373	-0.00016
23.10 21:00	0.83746	+0.00026
23.10 20:50	0.8372	-0.00158
23.10 20:40	0.83878	+0.00137
23.10 20:30	0.83741	+0.00293
23.10 20:20	0.83448	-0.0014
23.10 20:10	0.83588	+0.00252
23.10 20:00	0.83336	+0.00294
23.10 19:50	0.83042	-0.00505
23.10 19:40	0.83547	-0.0032
23.10 19:30	0.83867	+0.00216
23.10 19:20	0.83651	+0.00226
23.10 19:10	0.83425	-0.00057
23.10 19:03	0.83482	-0.00119
23.10 19:00	0.83601	-0.00218
23.10 18:50	0.83819	-0.00024
23.10 18:40	0.83843	-2.0E-5
23.10 18:30	0.83845	-0.00026
23.10 18:20	0.83871	+0.00033
23.10 18:10	0.83838	+0.00187
23.10 18:00	0.83651

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.78741

макс: 0.87834

за неделю:

0.85359

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:40	0.85359	+0.00447
24.10 16:50	0.8489	-4.0E-5
24.10 15:50	0.84216	-0.00212
24.10 14:50	0.84904	+0.01286
24.10 13:50	0.82687	-0.00441
24.10 12:50	0.84603	-0.00337
24.10 11:50	0.86203	+4.0E-5
24.10 10:50	0.86227	+0.00198
24.10 09:50	0.85637	-0.00031
24.10 08:50	0.85783	+0.00015
24.10 07:50	0.85529	+0.00193
24.10 06:50	0.85841	+0.00133
24.10 05:50	0.85764	-0.00176
24.10 04:50	0.86055	-0.00515
24.10 03:50	0.87001	-0.00312
24.10 02:50	0.86145	+0.01762
24.10 01:50	0.86072	-0.00059
24.10 00:50	0.8497	-0.00138
23.10 23:50	0.85088	+0.00162
23.10 22:50	0.8496	+0.00088
23.10 21:50	0.8399	+0.00026
23.10 20:50	0.8372	+0.00294
23.10 19:50	0.83042	-0.00218
23.10 18:50	0.83819	-0.00123
23.10 17:50	0.83774	+0.00052
23.10 16:50	0.83784	+0.00018
23.10 15:50	0.83715	-0.00532
23.10 14:50	0.84202	+0.00041
23.10 13:50	0.84157	-0.00148
23.10 12:50	0.84503	-0.00293
23.10 11:50	0.84558	+0.00157
23.10 10:50	0.84328	-0.00076
23.10 09:50	0.84433	+0.00119
23.10 08:50	0.84734	-0.00074
23.10 07:50	0.85672	-0.00095
23.10 06:50	0.85448	-0.00089
23.10 05:50	0.85554	+0.00426
23.10 04:50	0.85735	-0.0019
23.10 03:50	0.86308	-0.00041
23.10 02:50	0.86352	+0.0014
23.10 01:50	0.86328	-0.00028
23.10 00:50	0.85966	-0.00011
22.10 23:50	0.86546	-0.00299
22.10 22:50	0.86061	-0.00016
22.10 21:50	0.85673	-0.00025
22.10 20:50	0.84876	+0.00164
22.10 19:50	0.85162	-0.00414
22.10 18:50	0.85176	+0.00075
22.10 17:50	0.84806	-0.00032
22.10 16:50	0.84555	-3.0E-5
22.10 15:50	0.83913	-0.00083
22.10 14:50	0.83969	+0.00088
22.10 13:50	0.83731	-0.00015
22.10 12:50	0.83937	+0.0016
22.10 11:50	0.84052	-0.00134
22.10 10:50	0.83228	-0.00167
22.10 09:50	0.8346	+0.00029
22.10 08:50	0.8297	+0.00073
22.10 07:50	0.82388	-0.00354
22.10 06:50	0.82539	+0.00221
22.10 05:50	0.81974	+0.00308
22.10 04:50	0.81139	-0.00044
22.10 03:50	0.80234	-0.00025
22.10 02:50	0.80411	-0.00109
22.10 01:50	0.80151	-0.0009
22.10 00:50	0.79295	+0.00124
21.10 23:50	0.79198	-0.00036
21.10 22:50	0.79192	+0.0037
21.10 21:50	0.78818	+0.00141
21.10 20:50	0.78741	+0.0015
21.10 19:50	0.79049	-0.00024
21.10 18:50	0.78759	-0.00466
21.10 17:50	0.79902	-0.0003
21.10 16:50	0.80221	-0.00118
21.10 15:50	0.80183	+0.0009
21.10 14:50	0.79864	+0.00168
21.10 13:50	0.79759	-0.00057
21.10 12:50	0.79779	+0.00122
21.10 11:50	0.79805	-0.00075
21.10 10:50	0.79768	+0.00095
21.10 09:50	0.79629	+0.00013
21.10 08:50	0.7974	-0.00037
21.10 07:50	0.79813	-0.0009
21.10 06:50	0.79826	-0.00019
21.10 05:50	0.79612	-0.00097
21.10 04:50	0.79616	+0.00099
21.10 03:50	0.79282	+0.00037
21.10 02:50	0.79198	-0.00028
21.10 01:50	0.7906	-0.00079
21.10 00:50	0.79394	-0.00187
20.10 23:50	0.79674	+0.00058
20.10 22:50	0.80032	-0.0007
20.10 21:50	0.80065	+0.00177
20.10 20:50	0.794	-0.003
20.10 19:50	0.80429	-0.00368
20.10 18:50	0.80599	-0.00258
20.10 17:50	0.80229	-0.00181
20.10 16:50	0.82466	+0.00356
20.10 15:50	0.82317	+0.00579
20.10 14:50	0.8187	-0.00189
20.10 13:50	0.82471	-0.00072
20.10 12:50	0.82649	+0.00253
20.10 11:50	0.81636	-5.0E-5
20.10 10:50	0.81569	+0.0004
20.10 09:50	0.81455	+0.00132
20.10 08:50	0.81325	+0.00205
20.10 07:50	0.80827	+0.00017
20.10 06:50	0.80402	-0.00274
20.10 05:50	0.81025	+0.00079
20.10 04:50	0.81522	+0.00052
20.10 03:50	0.81869	+0.00052
20.10 02:50	0.81397	+0.00125
20.10 01:50	0.81342	+0.00265
20.10 00:50	0.81918	-0.00025
19.10 23:50	0.82164	+0.00162
19.10 22:50	0.82383	+0.00019
19.10 21:50	0.82172	-0.00213
19.10 20:50	0.83126	-0.00065
19.10 19:50	0.82621	+0.00053
19.10 18:50	0.82229	+0.00119
19.10 17:50	0.8206	+0.00081
19.10 16:50	0.82764	-0.00079
19.10 15:50	0.82204	+0.0007
19.10 14:50	0.82681	-0.00165
19.10 13:50	0.82649	+0.00108
19.10 12:50	0.81563	+0.00121
19.10 11:50	0.81836	-0.00125
19.10 10:50	0.82033	-0.00052
19.10 09:50	0.82602	-0.00138
19.10 08:50	0.82648	-0.00154
19.10 07:50	0.82817	+0.00198
19.10 06:50	0.82914	-0.00068
19.10 05:50	0.82317	-0.00238
19.10 04:50	0.82414	+0.00101
19.10 03:50	0.82852	+0.00038
19.10 02:50	0.8321	-0.00233
19.10 01:50	0.83847	-0.00261
19.10 00:50	0.85526	-0.00282
18.10 23:50	0.86395	+0.00429
18.10 22:50	0.85945	-0.00084
18.10 21:50	0.84682	-0.00015
18.10 20:50	0.84492	-0.00044
18.10 19:50	0.84351	-0.00089
18.10 18:50	0.83948	+0.00064
18.10 17:53	0.83335	-0.00081
18.10 16:50	0.82439	+0.00054
18.10 15:50	0.81148	-0.00108
18.10 14:50	0.81096	+0.00083
18.10 13:50	0.8056	-0.00193
18.10 12:50	0.8067	-0.00079
18.10 11:50	0.81441	-0.00014
18.10 10:50	0.81196	+0.00105
18.10 09:50	0.80781	-0.00183
18.10 08:50	0.81468	+0.00091
18.10 07:50	0.80803	-0.00107
18.10 06:50	0.80455	-0.00288
18.10 05:50	0.80802	+0.0048
18.10 04:50	0.80075	-0.00115
18.10 03:50	0.8073	-0.00032
18.10 02:50	0.80688	-0.0009
18.10 01:50	0.80895	+0.00149
18.10 00:50	0.81589	-0.00049
17.10 23:50	0.79956	-0.00107
17.10 22:50	0.79942	-
17.10 21:50	0.79985	-0.00142
17.10 20:50	0.80881	+0.00172
17.10 19:50	0.80642	+0.00184
17.10 18:50	0.8026

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.73049

макс: 0.87834

за месяц:

0.85359

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	0.84504	+0.00716
22.10.2026	0.83788	+0.03948
21.10.2026	0.7984	-0.01253
20.10.2026	0.81093	-0.01378
19.10.2026	0.82471	+0.00142
18.10.2026	0.82329	+0.03257
17.10.2026	0.79072	+0.03405
16.10.2026	0.75667	-0.00495
15.10.2026	0.76162	+0.00959
14.10.2026	0.75203	+0.00765
13.10.2026	0.74438	+0.01389
12.10.2026	0.73049	-0.02451
11.10.2026	0.755	-0.02193
10.10.2026	0.77693	-0.03881
09.10.2026	0.81574	-0.01162
08.10.2026	0.82736	+0.00969
07.10.2026	0.81767	+0.04313
06.10.2026	0.77454	+0.01495
05.10.2026	0.75959	-0.0198
04.10.2026	0.77939	-0.0036
02.10.2026	0.78299	-0.00053
01.10.2026	0.78352	+0.00501
30.09.2026	0.77851	-0.00101
29.09.2026	0.77952	+0.00299
28.09.2026	0.77653	+0.00496
27.09.2026	0.77157	-0.0144
25.09.2026	0.78597	-0.02103
24.09.2026	0.807	+0.01897
23.09.2026	0.78803

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.73049

макс: 1.0313

за квартал:

0.85359

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	0.84504	+0.00716
22.10.2026	0.83788	+0.03948
21.10.2026	0.7984	-0.01253
20.10.2026	0.81093	-0.01378
19.10.2026	0.82471	+0.00142
18.10.2026	0.82329	+0.03257
17.10.2026	0.79072	+0.03405
16.10.2026	0.75667	-0.00495
15.10.2026	0.76162	+0.00959
14.10.2026	0.75203	+0.00765
13.10.2026	0.74438	+0.01389
12.10.2026	0.73049	-0.02451
11.10.2026	0.755	-0.02193
10.10.2026	0.77693	-0.03881
09.10.2026	0.81574	-0.01162
08.10.2026	0.82736	+0.00969
07.10.2026	0.81767	+0.04313
06.10.2026	0.77454	+0.01495
05.10.2026	0.75959	-0.0198
04.10.2026	0.77939	-0.0036
02.10.2026	0.78299	-0.00053
01.10.2026	0.78352	+0.00501
30.09.2026	0.77851	-0.00101
29.09.2026	0.77952	+0.00299
28.09.2026	0.77653	+0.00496
27.09.2026	0.77157	-0.0144
25.09.2026	0.78597	-0.02103
24.09.2026	0.807	+0.01897
23.09.2026	0.78803	-0.00106
22.09.2026	0.78909	-0.00383
21.09.2026	0.79292	-0.02426
20.09.2026	0.81718	+0.00921
19.09.2026	0.80797	-0.03339
18.09.2026	0.84136	-0.04633
17.09.2026	0.88769	-0.02421
16.09.2026	0.9119	+0.03499
15.09.2026	0.87691	+0.0269
14.09.2026	0.85001	+0.01584
13.09.2026	0.83417	-0.00525
12.09.2026	0.83942	-0.03623
11.09.2026	0.87565	+0.01227
10.09.2026	0.86338	+0.03927
09.09.2026	0.82411	+0.01038
08.09.2026	0.81373	+0.01225
07.09.2026	0.80148	+0.00448
06.09.2026	0.797	-0.04429
05.09.2026	0.84129	-0.02518
04.09.2026	0.86647	+0.00801
03.09.2026	0.85846	-0.01908
02.09.2026	0.87754	+0.0106
01.09.2026	0.86694	-0.00176
31.08.2026	0.8687	+0.00919
30.08.2026	0.85951	-0.01624
29.08.2026	0.87575	-0.00187
28.08.2026	0.87762	+0.02122
27.08.2026	0.8564	-0.01591
26.08.2026	0.87231	-0.01452
23.08.2026	0.88683	+0.02267
22.08.2026	0.86416	-0.02497
21.08.2026	0.88913	-0.07764
20.08.2026	0.96677	-0.05173
19.08.2026	1.0185	-0.0128
18.08.2026	1.0313	+0.018
17.08.2026	1.0133	+0.0132
16.08.2026	1.0001	-0.0044
15.08.2026	1.0045	-0.0136
14.08.2026	1.0181	+0.0158
13.08.2026	1.0023	+0.01164
12.08.2026	0.99066	+0.01477
11.08.2026	0.97589	+0.02543
10.08.2026	0.95046	+0.00294
09.08.2026	0.94752	-0.01919
08.08.2026	0.96671	+0.00479
07.08.2026	0.96192	+0.01663
06.08.2026	0.94529	+0.00851
05.08.2026	0.93678	+0.00256
04.08.2026	0.93422	-0.01682
03.08.2026	0.95104	+0.00324
02.08.2026	0.9478	+0.00074
01.08.2026	0.94706	+0.00247
31.07.2026	0.94459	+0.00026
30.07.2026	0.94433	+0.01183
29.07.2026	0.9325	+0.04409
28.07.2026	0.88841	+0.03026
27.07.2026	0.85815	-0.00487
26.07.2026	0.86302	-0.01455
25.07.2026	0.87757

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот