Курсы криптовалют к Linea

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Казахстанский тенге » Linea

Курс казахстанского тенге (KZT) к Linea (LINEA)

Обновлено: 31.07.2026 18:50:01


	=
Калькулятор KZT - LINEA / Обратный расчет: курс Linea к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно linea, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.93822

макс: 0.96098

за сутки:

0.94889

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 18:50	0.94889	+0.00206
31.07 18:40	0.94683	-0.00015
31.07 18:30	0.94698	+0.00215
31.07 18:20	0.94483	+0.00193
31.07 18:10	0.9429	-0.00364
31.07 18:00	0.94654	+0.00137
31.07 17:50	0.94517	-0.00126
31.07 17:40	0.94643	-0.00266
31.07 17:30	0.94909	+0.00082
31.07 17:20	0.94827	-0.00244
31.07 17:10	0.95071	+0.00314
31.07 17:03	0.94757	+0.00045
31.07 17:00	0.94712	+0.00115
31.07 16:50	0.94597	+0.00358
31.07 16:40	0.94239	-0.0009
31.07 16:30	0.94329	-0.00024
31.07 16:20	0.94353	+0.0003
31.07 16:10	0.94323	-0.00033
31.07 16:00	0.94356	-0.00237
31.07 15:50	0.94593	+0.00034
31.07 15:40	0.94559	+0.00017
31.07 15:30	0.94542	-0.00238
31.07 15:28	0.9478	-
31.07 15:28	0.9478	+0.00013
31.07 15:10	0.94767	-0.00056
31.07 15:04	0.94823	+7.0E-5
31.07 15:00	0.94816	-0.00046
31.07 14:50	0.94862	+0.00122
31.07 14:40	0.9474	+0.00029
31.07 14:30	0.94711	-0.00032
31.07 14:20	0.94743	+0.00319
31.07 14:10	0.94424	-0.00151
31.07 14:00	0.94575	-0.00556
31.07 13:50	0.95131	-0.00072
31.07 13:40	0.95203	-0.00315
31.07 13:30	0.95518	-0.00154
31.07 13:20	0.95672	-0.00426
31.07 13:10	0.96098	+0.00505
31.07 13:03	0.95593	+0.00043
31.07 13:00	0.9555	+0.00174
31.07 12:50	0.95376	-0.00205
31.07 12:40	0.95581	+0.00088
31.07 12:30	0.95493	+0.00383
31.07 12:20	0.9511	-0.0009
31.07 12:10	0.952	+0.0043
31.07 12:00	0.9477	+0.002
31.07 11:50	0.9457	+0.00176
31.07 11:40	0.94394	+0.00047
31.07 11:30	0.94347	+0.00216
31.07 11:20	0.94131	+0.001
31.07 11:10	0.94031	-0.00351
31.07 11:03	0.94382	-0.00012
31.07 11:00	0.94394	-0.00044
31.07 10:50	0.94438	-0.00238
31.07 10:40	0.94676	-0.00029
31.07 10:30	0.94705	+0.00056
31.07 10:20	0.94649	-0.00117
31.07 10:10	0.94766	-0.00089
31.07 10:00	0.94855	-0.0027
31.07 09:50	0.95125	-0.00078
31.07 09:40	0.95203	-0.00196
31.07 09:30	0.95399	-0.0003
31.07 09:20	0.95429	-0.00086
31.07 09:10	0.95515	-0.00019
31.07 09:03	0.95534	-0.00159
31.07 09:00	0.95693	+0.00018
31.07 08:50	0.95675	-1.0E-5
31.07 08:40	0.95676	+9.0E-5
31.07 08:30	0.95667	-0.00058
31.07 08:20	0.95725	-1.0E-5
31.07 08:10	0.95726	-0.0011
31.07 08:00	0.95836	+0.00217
31.07 07:50	0.95619	+0.00388
31.07 07:40	0.95231	+0.00012
31.07 07:30	0.95219	-0.00037
31.07 07:20	0.95256	+0.00129
31.07 07:10	0.95127	-0.00028
31.07 07:03	0.95155	+0.00288
31.07 07:00	0.94867	-0.00301
31.07 06:50	0.95168	+0.00022
31.07 06:40	0.95146	+7.0E-5
31.07 06:30	0.95139	-0.00277
31.07 06:20	0.95416	+0.00048
31.07 06:10	0.95368	+0.00034
31.07 06:00	0.95334	+0.00364
31.07 05:50	0.9497	+0.00201
31.07 05:40	0.94769	-0.00024
31.07 05:30	0.94793	-0.00047
31.07 05:20	0.9484	-0.0004
31.07 05:10	0.9488	+0.00123
31.07 05:03	0.94757	-6.0E-5
31.07 05:00	0.94763	+0.00091
31.07 04:50	0.94672	+0.00402
31.07 04:45	0.9427	+0.00205
31.07 04:30	0.94065	-0.00169
31.07 04:20	0.94234	+4.0E-5
31.07 04:10	0.9423	-0.00103
31.07 04:00	0.94333	+4.0E-5
31.07 03:50	0.94329	-0.00345
31.07 03:40	0.94674	-0.00207
31.07 03:30	0.94881	-0.00045
31.07 03:20	0.94926	+0.00035
31.07 03:10	0.94891	-0.00095
31.07 03:03	0.94986	+5.0E-5
31.07 03:00	0.94981	+0.00306
31.07 02:50	0.94675	+0.00442
31.07 02:40	0.94233	-0.00353
31.07 02:30	0.94586	-5.0E-5
31.07 02:20	0.94591	-9.0E-5
31.07 02:10	0.946	+0.00049
31.07 02:00	0.94551	-0.00035
31.07 01:50	0.94586	+6.0E-5
31.07 01:40	0.9458	-0.00014
31.07 01:30	0.94594	+0.00127
31.07 01:20	0.94467	+0.00088
31.07 01:10	0.94379	-0.00062
31.07 01:03	0.94441	+0.00026
31.07 01:00	0.94415	+0.00069
31.07 00:50	0.94346	-0.00134
31.07 00:40	0.9448	-0.00049
31.07 00:30	0.94529	+0.00021
31.07 00:20	0.94508	+5.0E-5
31.07 00:10	0.94503	+0.00038
31.07 00:00	0.94465	+0.00019
30.07 23:50	0.94446	-
30.07 23:40	0.94446	+0.00076
30.07 23:30	0.9437	-0.0002
30.07 23:20	0.9439	+0.00209
30.07 23:10	0.94181	-0.00146
30.07 23:03	0.94327	-0.00037
30.07 23:00	0.94364	-0.00103
30.07 22:50	0.94467	-0.00063
30.07 22:40	0.9453	+0.00065
30.07 22:30	0.94465	-0.00067
30.07 22:20	0.94532	-0.00035
30.07 22:10	0.94567	+0.00025
30.07 22:00	0.94542	-9.0E-5
30.07 21:50	0.94551	-0.00016
30.07 21:40	0.94567	+0.00022
30.07 21:30	0.94545	+0.00021
30.07 21:20	0.94524	+0.00206
30.07 21:10	0.94318	+6.0E-5
30.07 21:03	0.94312	+0.00017
30.07 21:00	0.94295	-0.0005
30.07 20:50	0.94345	-0.00186
30.07 20:40	0.94531	+0.00104
30.07 20:30	0.94427	-0.00062
30.07 20:20	0.94489	+0.00192
30.07 20:10	0.94297	+0.00143
30.07 20:00	0.94154	-0.00065
30.07 19:50	0.94219	+0.00063
30.07 19:40	0.94156	+0.00113
30.07 19:30	0.94043	+0.00221
30.07 19:20	0.93822	-0.00115
30.07 19:10	0.93937	-0.00212
30.07 19:03	0.94149	-5.0E-5
30.07 19:00	0.94154

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.83792

макс: 0.96098

за неделю:

0.94889

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 18:50	0.94889	+0.00137
31.07 17:50	0.94517	+0.00115
31.07 16:50	0.94597	-0.00237
31.07 15:50	0.94593	-0.00046
31.07 14:50	0.94862	-0.00556
31.07 13:50	0.95131	+0.00174
31.07 12:50	0.95376	+0.002
31.07 11:50	0.9457	-0.00044
31.07 10:50	0.94438	-0.0027
31.07 09:50	0.95125	+0.00018
31.07 08:50	0.95675	+0.00217
31.07 07:50	0.95619	-0.00301
31.07 06:50	0.95168	+0.00364
31.07 05:50	0.9497	+0.00091
31.07 04:50	0.94672	+4.0E-5
31.07 03:50	0.94329	+0.00306
31.07 02:50	0.94675	-0.00035
31.07 01:50	0.94586	+0.00069
31.07 00:50	0.94346	+0.00019
30.07 23:50	0.94446	-0.00103
30.07 22:50	0.94467	-9.0E-5
30.07 21:50	0.94551	-0.0005
30.07 20:50	0.94345	-0.00065
30.07 19:50	0.94219	+0.00027
30.07 18:50	0.94127	+5.0E-5
30.07 17:50	0.93837	-0.00374
30.07 16:50	0.94405	-0.00036
30.07 15:50	0.94532	-0.00145
30.07 14:50	0.94182	+0.00253
30.07 13:50	0.94111	-0.0007
30.07 12:50	0.93625	-0.00254
30.07 11:50	0.94275	+0.00183
30.07 10:50	0.94224	+0.00494
30.07 08:40	0.93991	+0.00246
30.07 07:50	0.94652	-0.00036
30.07 06:50	0.94484	+0.00076
30.07 05:50	0.94255	+0.00223
30.07 04:50	0.94562	+0.00045
30.07 03:50	0.95561	-0.00208
30.07 02:50	0.95866	-0.00022
30.07 01:50	0.95567	+0.00087
30.07 00:50	0.95871	+0.00904
29.07 23:50	0.95539	+0.00516
29.07 22:50	0.94704	-0.00291
29.07 21:50	0.9335	-0.00262
29.07 20:50	0.93954	-0.00027
29.07 19:50	0.94386	+0.00218
29.07 18:50	0.93624	-0.00128
29.07 17:50	0.93101	+0.00417
29.07 16:50	0.92185	+0.00105
29.07 15:50	0.92602	-0.00029
29.07 14:50	0.92215	+0.00047
29.07 13:50	0.92141	+0.00174
29.07 12:50	0.92005	+0.00085
29.07 11:50	0.91582	+0.00145
29.07 10:50	0.9196	-0.00095
29.07 09:50	0.92751	-0.0004
29.07 08:50	0.93452	-0.00039
29.07 07:50	0.93769	+0.00598
29.07 06:50	0.92374	+0.00408
29.07 05:50	0.90295	+0.00298
29.07 04:50	0.8953	+0.00126
29.07 03:50	0.88894	-0.00096
29.07 02:50	0.89117	+0.00349
29.07 01:50	0.88967	-0.0052
29.07 00:50	0.88624	+0.0015
28.07 23:50	0.88721	+0.00095
28.07 22:50	0.88282	-5.0E-5
28.07 21:50	0.88606	+0.00061
28.07 20:50	0.88617	-0.00169
28.07 19:50	0.88557	-0.00236
28.07 18:50	0.87626	-0.00248
28.07 17:50	0.89256	-0.00108
28.07 16:50	0.89831	-0.00094
28.07 15:50	0.87985	-0.00104
28.07 14:50	0.88588	-0.00086
28.07 13:50	0.88827	-0.00309
28.07 12:50	0.88853	-0.00171
28.07 11:50	0.89758	+5.0E-5
28.07 10:50	0.89698	-0.00176
28.07 09:50	0.89253	+0.00129
28.07 08:50	0.90433	+0.00093
28.07 07:50	0.90313	-0.00019
28.07 06:50	0.89166	-0.00503
28.07 05:50	0.89295	-0.00059
28.07 04:50	0.89318	-0.00011
28.07 03:50	0.86939	+0.00143
28.07 02:50	0.8649	+0.00176
28.07 01:50	0.85149	-0.00176
28.07 00:50	0.83945	-0.00163
27.07 23:50	0.84327	-0.00328
27.07 22:50	0.83792	-0.00439
27.07 21:50	0.84415	+0.00454
27.07 20:50	0.84425	-0.00539
27.07 19:50	0.8721	-0.00089
27.07 18:50	0.87891	-0.0049
27.07 17:50	0.87978	+0.00147
27.07 16:50	0.86074	-0.00058
27.07 15:50	0.86581	+0.00073
27.07 14:50	0.86418	+0.00137
27.07 13:50	0.86007	-0.0021
27.07 12:50	0.86543	-0.00165
27.07 11:50	0.86263	-0.00195
27.07 10:50	0.86006	+0.00112
27.07 09:50	0.86161	+0.0031
27.07 08:50	0.85844	-0.00033
27.07 07:50	0.86006	+0.00161
27.07 06:50	0.85987	+0.00066
27.07 05:50	0.85872	+0.00065
27.07 04:50	0.85698	+0.00216
27.07 03:50	0.85387	+0.00023
27.07 02:50	0.85297	-0.00016
27.07 01:50	0.85282	-0.00013
27.07 00:50	0.85879	-0.00013
26.07 23:50	0.85993	+0.00158
26.07 22:50	0.85435	-0.00514
26.07 21:50	0.85422	-0.0008
26.07 20:50	0.85719	+0.0004
26.07 19:50	0.85535	+0.0003
26.07 18:50	0.85548	-0.00164
26.07 17:50	0.86324	+0.00027
26.07 16:50	0.8624	+0.00078
26.07 15:50	0.86211	-0.00057
26.07 14:50	0.85912	+0.00212
26.07 13:50	0.86212	+0.00023
26.07 12:50	0.8662	+0.00069
26.07 11:50	0.86358	-0.00014
26.07 10:50	0.86677	-0.00141
26.07 09:50	0.86825	+0.0011
26.07 08:50	0.86493	-0.00031
26.07 07:50	0.86992	-0.00085
26.07 06:50	0.87471	-0.00042
26.07 05:50	0.87729	-0.00164
26.07 04:50	0.8785	-0.00286
26.07 03:50	0.87692	+0.00078
26.07 02:50	0.87681	-0.00026
26.07 01:50	0.87638	-0.00154
26.07 00:50	0.87237	+0.00014
25.07 23:50	0.87592	-0.00034
25.07 22:50	0.8743	-0.00066
25.07 21:50	0.8717	+0.00162
25.07 20:50	0.86866	-0.00064
25.07 19:50	0.87071	-0.00089
25.07 18:50	0.86993	+0.00074
25.07 17:50	0.86787	+0.00526
25.07 16:50	0.86515	+0.00141
25.07 15:50	0.87557	-0.00011
25.07 14:50	0.87907	+0.00129
25.07 13:50	0.87769	-0.0009
25.07 12:50	0.88197	+0.00242
25.07 11:50	0.8818	+0.00142
25.07 10:50	0.88031	+0.0014
25.07 09:50	0.88361	+0.00068
25.07 08:50	0.88208	+0.00065
25.07 07:50	0.8765	-0.00142
25.07 06:50	0.87721	+0.00064
25.07 05:50	0.87988	+0.00194
25.07 04:50	0.87977	-0.00132
25.07 03:50	0.88035	+0.00029
25.07 02:50	0.87994	-0.00015
25.07 01:50	0.87952	+0.00126
25.07 00:50	0.87626	-0.00028
24.07 23:50	0.87508	+3.0E-5
24.07 22:50	0.87218	-0.00072
24.07 21:50	0.87029	-0.0002
24.07 20:50	0.86431	-0.00109
24.07 19:50	0.87

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.83792

макс: 0.96098

за месяц:

0.94889

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.94433	+0.01183
29.07.2026	0.9325	+0.04409
28.07.2026	0.88841	+0.03026
27.07.2026	0.85815	-0.00487
26.07.2026	0.86302	-0.01455
25.07.2026	0.87757	+0.01202
24.07.2026	0.86555	-0.00971
23.07.2026	0.87526	+0.00494
22.07.2026	0.87032	+0.01371
21.07.2026	0.85661	-0.01634
20.07.2026	0.87295	-0.00821
19.07.2026	0.88116	+0.00999
18.07.2026	0.87117	+0.00622
17.07.2026	0.86495	+0.0015
16.07.2026	0.86345	+0.01176
15.07.2026	0.85169	-0.00701
14.07.2026	0.8587	-0.01628
13.07.2026	0.87498	-0.00613
12.07.2026	0.88111	+0.02214
11.07.2026	0.85897	+0.00846
10.07.2026	0.85051	-0.0375
09.07.2026	0.88801	-0.01124
08.07.2026	0.89925	+0.0343
07.07.2026	0.86495	+0.00543
06.07.2026	0.85952	+0.00075
05.07.2026	0.85877	+0.01048
04.07.2026	0.84829	-0.01103
03.07.2026	0.85932	-0.01594
02.07.2026	0.87526	-0.02525
01.07.2026	0.90051	-0.00718
30.06.2026	0.90769

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.51898

макс: 0.96098

за квартал:

0.94889

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.94433	+0.01183
29.07.2026	0.9325	+0.04409
28.07.2026	0.88841	+0.03026
27.07.2026	0.85815	-0.00487
26.07.2026	0.86302	-0.01455
25.07.2026	0.87757	+0.01202
24.07.2026	0.86555	-0.00971
23.07.2026	0.87526	+0.00494
22.07.2026	0.87032	+0.01371
21.07.2026	0.85661	-0.01634
20.07.2026	0.87295	-0.00821
19.07.2026	0.88116	+0.00999
18.07.2026	0.87117	+0.00622
17.07.2026	0.86495	+0.0015
16.07.2026	0.86345	+0.01176
15.07.2026	0.85169	-0.00701
14.07.2026	0.8587	-0.01628
13.07.2026	0.87498	-0.00613
12.07.2026	0.88111	+0.02214
11.07.2026	0.85897	+0.00846
10.07.2026	0.85051	-0.0375
09.07.2026	0.88801	-0.01124
08.07.2026	0.89925	+0.0343
07.07.2026	0.86495	+0.00543
06.07.2026	0.85952	+0.00075
05.07.2026	0.85877	+0.01048
04.07.2026	0.84829	-0.01103
03.07.2026	0.85932	-0.01594
02.07.2026	0.87526	-0.02525
01.07.2026	0.90051	-0.00718
30.06.2026	0.90769	+0.01563
29.06.2026	0.89206	-0.01013
28.06.2026	0.90219	+0.01185
27.06.2026	0.89034	-0.00362
26.06.2026	0.89396	-0.01089
25.06.2026	0.90485	+0.03308
24.06.2026	0.87177	+0.01793
23.06.2026	0.85384	+0.03509
22.06.2026	0.81875	+0.01155
21.06.2026	0.8072	-0.01203
20.06.2026	0.81923	-0.01899
19.06.2026	0.83822	+0.02602
18.06.2026	0.8122	+0.02734
17.06.2026	0.78486	-0.00506
16.06.2026	0.78992	+0.01808
15.06.2026	0.77184	-0.04376
14.06.2026	0.8156	+0.01382
13.06.2026	0.80178	-0.04652
12.06.2026	0.8483	-0.01236
11.06.2026	0.86066	-0.00134
10.06.2026	0.862	+0.02481
09.06.2026	0.83719	+0.02254
08.06.2026	0.81465	-0.0084
07.06.2026	0.82305	-0.02444
06.06.2026	0.84749	+0.04252
05.06.2026	0.80497	+0.08015
04.06.2026	0.72482	+0.03456
03.06.2026	0.69026	+0.02051
02.06.2026	0.66975	+0.01584
01.06.2026	0.65391	-0.0131
31.05.2026	0.66701	-0.01164
30.05.2026	0.67865	-0.01735
29.05.2026	0.696	-0.00448
28.05.2026	0.70048	+0.03124
27.05.2026	0.66924	+0.01072
26.05.2026	0.65852	-0.00714
25.05.2026	0.66566	-0.00939
24.05.2026	0.67505	+0.01492
23.05.2026	0.66013	+0.04015
22.05.2026	0.61998	+0.00102
21.05.2026	0.61896	-0.0087
20.05.2026	0.62766	-0.00052
19.05.2026	0.62818	-0.00215
18.05.2026	0.63033	+0.01977
17.05.2026	0.61056	+0.00629
16.05.2026	0.60427	+0.03006
15.05.2026	0.57421	+0.01941
14.05.2026	0.5548	+0.01268
13.05.2026	0.54212	-0.01024
12.05.2026	0.55236	+0.01012
11.05.2026	0.54224	+0.01317
10.05.2026	0.52907	+0.01009
09.05.2026	0.51898	-0.01323
08.05.2026	0.53221	-0.02765
07.05.2026	0.55986	-0.02299
06.05.2026	0.58285	-0.01806
05.05.2026	0.60091	-0.00188
04.05.2026	0.60279	-0.00599
03.05.2026	0.60878	+0.00756
02.05.2026	0.60122

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот