Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Linea

    Все криптовалюты » Казахстанский тенге » Linea

    Курс Linea (LINEA) к казахстанскому тенге (KZT)

    Обновлено: 31.07.2026 17:40:01
    Стоимость Linea (LINEA) на текущий момент составляет 1.0566 KZT, а общий объем торгов за 24 часа – 4 834 545 456 KZT. Рыночная капитализация составляет 23 499 166 243 KZT. За последние 24 часа курс Linea относительно казахстанского тенге снизился на -0.84%. Изменение за неделю составило -7.26%.

    =
    Калькулятор LINEA - KZT / Обратный расчет: курс казахстанского тенге к Linea
    Покупать LINEA?Продавать LINEA?
    50%50%

    Графики

    Динамика изменения курса linea относительно казахстанского тенге, за 1 LINEA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0406
      макс: 1.0658
      за сутки:
      1.0566  

      Таблица изменений курса linea : показать

      ДатаКурс+/-
      31.07 17:401.0566+0.003
      31.07 17:301.0536-0.001
      31.07 17:201.0546+0.0028
      31.07 17:101.0518-0.0035
      31.07 17:031.0553-0.0005
      31.07 17:001.0558-0.0013
      31.07 16:501.0571-0.004
      31.07 16:401.0611+0.001
      31.07 16:301.0601+0.0003
      31.07 16:201.0598-0.0004
      31.07 16:101.0602+0.0004
      31.07 16:001.0598+0.0026
      31.07 15:501.0572-0.0003
      31.07 15:401.0575-0.0002
      31.07 15:301.0577+0.0026
      31.07 15:281.0551-
      31.07 15:281.0551-0.0001
      31.07 15:101.0552+0.0006
      31.07 15:041.0546-0.0001
      31.07 15:001.0547+0.0005
      31.07 14:501.0542-0.0013
      31.07 14:401.0555-0.0003
      31.07 14:301.0558+0.0003
      31.07 14:201.0555-0.0036
      31.07 14:101.0591+0.0017
      31.07 14:001.0574+0.0062
      31.07 13:501.0512+0.0008
      31.07 13:401.0504+0.0035
      31.07 13:301.0469+0.0017
      31.07 13:201.0452+0.0046
      31.07 13:101.0406-0.0055
      31.07 13:031.0461-0.0005
      31.07 13:001.0466-0.0019
      31.07 12:501.0485+0.0023
      31.07 12:401.0462-0.001
      31.07 12:301.0472-0.0042
      31.07 12:201.0514+0.001
      31.07 12:101.0504-0.0048
      31.07 12:001.0552-0.0022
      31.07 11:501.0574-0.002
      31.07 11:401.0594-0.0005
      31.07 11:301.0599-0.0024
      31.07 11:201.0623-0.0012
      31.07 11:101.0635+0.004
      31.07 11:031.0595+0.0001
      31.07 11:001.0594+0.0005
      31.07 10:501.0589+0.0027
      31.07 10:401.0562+0.0003
      31.07 10:301.0559-0.0006
      31.07 10:201.0565+0.0013
      31.07 10:101.0552+0.001
      31.07 10:001.0542+0.0029
      31.07 09:501.0513+0.0009
      31.07 09:401.0504+0.0022
      31.07 09:301.0482+0.0003
      31.07 09:201.0479+0.0009
      31.07 09:101.047+0.0003
      31.07 09:031.0467+0.0017
      31.07 09:001.045-0.0002
      31.07 08:501.0452-
      31.07 08:401.0452-0.0001
      31.07 08:301.0453+0.0006
      31.07 08:201.0447+0.0001
      31.07 08:101.0446+0.0011
      31.07 08:001.0435-0.0023
      31.07 07:501.0458-0.0043
      31.07 07:401.0501-0.0001
      31.07 07:301.0502+0.0004
      31.07 07:201.0498-0.0014
      31.07 07:101.0512+0.0003
      31.07 07:031.0509-0.0032
      31.07 07:001.0541+0.0033
      31.07 06:501.0508-0.0002
      31.07 06:401.051-0.0001
      31.07 06:301.0511+0.0031
      31.07 06:201.048-0.0006
      31.07 06:101.0486-0.0003
      31.07 06:001.0489-0.0041
      31.07 05:501.053-0.0022
      31.07 05:401.0552+0.0003
      31.07 05:301.0549+0.0005
      31.07 05:201.0544+0.0004
      31.07 05:101.054-0.0013
      31.07 05:031.0553-
      31.07 05:001.0553-0.001
      31.07 04:501.0563-0.0045
      31.07 04:451.0608-0.0023
      31.07 04:301.0631+0.0019
      31.07 04:201.0612-
      31.07 04:101.0612+0.0011
      31.07 04:001.0601-
      31.07 03:501.0601+0.0038
      31.07 03:401.0563+0.0023
      31.07 03:301.054+0.0005
      31.07 03:201.0535-0.0003
      31.07 03:101.0538+0.001
      31.07 03:031.0528-
      31.07 03:001.0528-0.0034
      31.07 02:501.0562-0.005
      31.07 02:401.0612+0.004
      31.07 02:301.0572-
      31.07 02:201.0572+0.0001
      31.07 02:101.0571-0.0005
      31.07 02:001.0576+0.0004
      31.07 01:501.0572-0.0001
      31.07 01:401.0573+0.0002
      31.07 01:301.0571-0.0015
      31.07 01:201.0586-0.001
      31.07 01:101.0596+0.0007
      31.07 01:031.0589-0.0003
      31.07 01:001.0592-0.0007
      31.07 00:501.0599+0.0015
      31.07 00:401.0584+0.0005
      31.07 00:301.0579-0.0002
      31.07 00:201.0581-0.0001
      31.07 00:101.0582-0.0004
      31.07 00:001.0586-0.0002
      30.07 23:501.0588-
      30.07 23:401.0588-0.0009
      30.07 23:301.0597+0.0003
      30.07 23:201.0594-0.0024
      30.07 23:101.0618+0.0017
      30.07 23:031.0601+0.0004
      30.07 23:001.0597+0.0011
      30.07 22:501.0586+0.0007
      30.07 22:401.0579-0.0007
      30.07 22:301.0586+0.0008
      30.07 22:201.0578+0.0003
      30.07 22:101.0575-0.0002
      30.07 22:001.0577+0.0001
      30.07 21:501.0576+0.0002
      30.07 21:401.0574-0.0003
      30.07 21:301.0577-0.0002
      30.07 21:201.0579-0.0023
      30.07 21:101.0602-0.0001
      30.07 21:031.0603-0.0002
      30.07 21:001.0605+0.0006
      30.07 20:501.0599+0.002
      30.07 20:401.0579-0.0011
      30.07 20:301.059+0.0007
      30.07 20:201.0583-0.0022
      30.07 20:101.0605-0.0016
      30.07 20:001.0621+0.0007
      30.07 19:501.0614-0.0007
      30.07 19:401.0621-0.0012
      30.07 19:301.0633-0.0025
      30.07 19:201.0658+0.0013
      30.07 19:101.0645+0.0024
      30.07 19:031.0621-
      30.07 19:001.0621-0.0003
      30.07 18:501.0624+0.0005
      30.07 18:401.0619-0.0021
      30.07 18:301.064-0.0002
      30.07 18:201.0642-0.0013
      30.07 18:101.0655-0.0001
      30.07 18:001.0656
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0406
      макс: 1.1934
      за неделю:
        1.0566

      Таблица изменений курса linea : показать

      ДатаКурс+/-
      31.07 17:401.0566-0.0013
      31.07 16:501.0571+0.0026
      31.07 15:501.0572+0.0005
      31.07 14:501.0542+0.0062
      31.07 13:501.0512-0.0019
      31.07 12:501.0485-0.0022
      31.07 11:501.0574+0.0005
      31.07 10:501.0589+0.0029
      31.07 09:501.0513-0.0002
      31.07 08:501.0452-0.0023
      31.07 07:501.0458+0.0033
      31.07 06:501.0508-0.0041
      31.07 05:501.053-0.001
      31.07 04:501.0563-
      31.07 03:501.0601-0.0034
      31.07 02:501.0562+0.0004
      31.07 01:501.0572-0.0007
      31.07 00:501.0599-0.0002
      30.07 23:501.0588+0.0011
      30.07 22:501.0586+0.0001
      30.07 21:501.0576+0.0006
      30.07 20:501.0599+0.0007
      30.07 19:501.0614-0.0003
      30.07 18:501.0624-0.0001
      30.07 17:501.0657+0.0042
      30.07 16:501.0593+0.0004
      30.07 15:501.0578+0.0016
      30.07 14:501.0618-0.0029
      30.07 13:501.0626+0.0008
      30.07 12:501.0681+0.0029
      30.07 11:501.0607-0.0021
      30.07 10:501.0613-0.0055
      30.07 08:401.0639-0.0027
      30.07 07:501.0565+0.0004
      30.07 06:501.0584-0.0008
      30.07 05:501.0609-0.0025
      30.07 04:501.0575-0.0005
      30.07 03:501.0465+0.0023
      30.07 02:501.0431+0.0002
      30.07 01:501.0464-0.001
      30.07 00:501.0431-0.0098
      29.07 23:501.0467-0.0057
      29.07 22:501.0559+0.0034
      29.07 21:501.0712+0.003
      29.07 20:501.0643+0.0003
      29.07 19:501.0595-0.0025
      29.07 18:501.0681+0.0015
      29.07 17:501.0741-0.0049
      29.07 16:501.0848-0.0012
      29.07 15:501.0799+0.0004
      29.07 14:501.0844-0.0006
      29.07 13:501.0853-0.0021
      29.07 12:501.0869-0.001
      29.07 11:501.0919-0.0017
      29.07 10:501.0874+0.0011
      29.07 09:501.0782+0.0004
      29.07 08:501.0701+0.0004
      29.07 07:501.0665-0.007
      29.07 06:501.0826-0.005
      29.07 05:501.1075-0.0037
      29.07 04:501.1169-0.0016
      29.07 03:501.1249+0.0012
      29.07 02:501.1221-0.0044
      29.07 01:501.124+0.0066
      29.07 00:501.1284-0.0019
      28.07 23:501.1271-0.0012
      28.07 22:501.1327+0.0001
      28.07 21:501.1286-0.0008
      28.07 20:501.1285+0.0022
      28.07 19:501.1292+0.0031
      28.07 18:501.1412+0.0031
      28.07 17:501.1204+0.0013
      28.07 16:501.1132+0.0012
      28.07 15:501.1366+0.0014
      28.07 14:501.1288+0.0011
      28.07 13:501.1258+0.0039
      28.07 12:501.1255+0.0021
      28.07 11:501.1141-
      28.07 10:501.1148+0.0022
      28.07 09:501.1204-0.0016
      28.07 08:501.1058-0.0012
      28.07 07:501.1073+0.0002
      28.07 06:501.1215+0.0063
      28.07 05:501.1199+0.0007
      28.07 04:501.1196+0.0002
      28.07 03:501.1502-0.0019
      28.07 02:501.1562-0.0024
      28.07 01:501.1744+0.0025
      28.07 00:501.1913+0.0023
      27.07 23:501.1859+0.0047
      27.07 22:501.1934+0.0062
      27.07 21:501.1846-0.0064
      27.07 20:501.1845+0.0071
      27.07 19:501.1467+0.0011
      27.07 18:501.1378+0.0064
      27.07 17:501.1366-0.002
      27.07 16:501.1618+0.0008
      27.07 15:501.155-0.001
      27.07 14:501.1572-0.0019
      27.07 13:501.1627+0.0028
      27.07 12:501.1555+0.0022
      27.07 11:501.1593+0.0026
      27.07 10:501.1627-0.0015
      27.07 09:501.1606-0.0042
      27.07 08:501.1649+0.0005
      27.07 07:501.1627-0.0022
      27.07 06:501.163-0.0009
      27.07 05:501.1645-0.0009
      27.07 04:501.1669-0.0029
      27.07 03:501.1711-0.0003
      27.07 02:501.1724+0.0002
      27.07 01:501.1726+0.0002
      27.07 00:501.1644+0.0002
      26.07 23:501.1629-0.0022
      26.07 22:501.1705+0.007
      26.07 21:501.1707+0.0011
      26.07 20:501.1666-0.0005
      26.07 19:501.1691-0.0004
      26.07 18:501.1689+0.0022
      26.07 17:501.1584-0.0004
      26.07 16:501.1596-0.001
      26.07 15:501.1599+0.0008
      26.07 14:501.164-0.0028
      26.07 13:501.1599-0.0003
      26.07 12:501.1545-0.001
      26.07 11:501.158+0.0002
      26.07 10:501.1537+0.0019
      26.07 09:501.1517-0.0015
      26.07 08:501.1562+0.0004
      26.07 07:501.1495+0.0012
      26.07 06:501.1432+0.0005
      26.07 05:501.1399+0.0021
      26.07 04:501.1383+0.0037
      26.07 03:501.1404-0.001
      26.07 02:501.1405+0.0003
      26.07 01:501.1411+0.002
      26.07 00:501.1463-0.0002
      25.07 23:501.1417+0.0004
      25.07 22:501.1438+0.0009
      25.07 21:501.1472-0.0021
      25.07 20:501.1512+0.0008
      25.07 19:501.1485+0.0012
      25.07 18:501.1495-0.0009
      25.07 17:501.1522-0.007
      25.07 16:501.1559-0.0018
      25.07 15:501.1421+0.0001
      25.07 14:501.1376-0.0017
      25.07 13:501.1394+0.0012
      25.07 12:501.1338-0.0031
      25.07 11:501.134-0.0019
      25.07 10:501.136-0.0018
      25.07 09:501.1317-0.0009
      25.07 08:501.1337-0.0008
      25.07 07:501.1409+0.0018
      25.07 06:501.14-0.0008
      25.07 05:501.1365-0.0025
      25.07 04:501.1367+0.0017
      25.07 03:501.1359-0.0003
      25.07 02:501.1364+0.0002
      25.07 01:501.137-0.0016
      25.07 00:501.1412+0.0004
      24.07 23:501.1427-0.0001
      24.07 22:501.1466+0.001
      24.07 21:501.149+0.0003
      24.07 20:501.157+0.0015
      24.07 19:501.1494-
      24.07 18:501.1519+0.0074
      24.07 17:501.1393
    • * на графике представлен средесуточный курс linea в течение последних 30 дней.
      мин: 1.0406
      макс: 1.1934
      за месяц:
        1.0566
      Таблица изменений курса linea : показать
      ДатаКурс+/-
      30.07.20261.059-0.0134
      29.07.20261.0724-0.0532
      28.07.20261.1256-0.0397
      27.07.20261.1653+0.0066
      26.07.20261.1587+0.0192
      25.07.20261.1395-0.0158
      24.07.20261.1553+0.0128
      23.07.20261.1425-0.0065
      22.07.20261.149-0.0184
      21.07.20261.1674+0.0219
      20.07.20261.1455+0.0106
      19.07.20261.1349-0.013
      18.07.20261.1479-0.0082
      17.07.20261.1561-0.002
      16.07.20261.1581-0.016
      15.07.20261.1741+0.0096
      14.07.20261.1645+0.0216
      13.07.20261.1429+0.008
      12.07.20261.1349-0.0293
      11.07.20261.1642-0.0116
      10.07.20261.1758+0.0497
      09.07.20261.1261+0.0141
      08.07.20261.112-0.0441
      07.07.20261.1561-0.0073
      06.07.20261.1634-0.001
      05.07.20261.1644-0.0144
      04.07.20261.1788+0.0151
      03.07.20261.1637+0.0212
      02.07.20261.1425+0.032
      01.07.20261.1105+0.0088
      30.06.20261.1017
    • * на графике представлен средесуточный курс linea в течение последних 3 месяцев.
      мин: 1.0406
      макс: 1.9269
      за квартал:
        1.0566
      Таблица изменений курса linea : показать
      ДатаКурс+/-
      30.07.20261.059-0.0134
      29.07.20261.0724-0.0532
      28.07.20261.1256-0.0397
      27.07.20261.1653+0.0066
      26.07.20261.1587+0.0192
      25.07.20261.1395-0.0158
      24.07.20261.1553+0.0128
      23.07.20261.1425-0.0065
      22.07.20261.149-0.0184
      21.07.20261.1674+0.0219
      20.07.20261.1455+0.0106
      19.07.20261.1349-0.013
      18.07.20261.1479-0.0082
      17.07.20261.1561-0.002
      16.07.20261.1581-0.016
      15.07.20261.1741+0.0096
      14.07.20261.1645+0.0216
      13.07.20261.1429+0.008
      12.07.20261.1349-0.0293
      11.07.20261.1642-0.0116
      10.07.20261.1758+0.0497
      09.07.20261.1261+0.0141
      08.07.20261.112-0.0441
      07.07.20261.1561-0.0073
      06.07.20261.1634-0.001
      05.07.20261.1644-0.0144
      04.07.20261.1788+0.0151
      03.07.20261.1637+0.0212
      02.07.20261.1425+0.032
      01.07.20261.1105+0.0088
      30.06.20261.1017-0.0193
      29.06.20261.121+0.0126
      28.06.20261.1084-0.0148
      27.06.20261.1232+0.0046
      26.06.20261.1186+0.0134
      25.06.20261.1052-0.0419
      24.06.20261.1471-0.0241
      23.06.20261.1712-0.0502
      22.06.20261.2214-0.0175
      21.06.20261.2389+0.0182
      20.06.20261.2207+0.0277
      19.06.20261.193-0.0382
      18.06.20261.2312-0.0429
      17.06.20261.2741+0.0081
      16.06.20261.266-0.0296
      15.06.20261.2956+0.0695
      14.06.20261.2261-0.0211
      13.06.20261.2472+0.0684
      12.06.20261.1788+0.0169
      11.06.20261.1619+0.0018
      10.06.20261.1601-0.0344
      09.06.20261.1945-0.033
      08.06.20261.2275+0.0125
      07.06.20261.215+0.035
      06.06.20261.18-0.0623
      05.06.20261.2423-0.1373
      04.06.20261.3796-0.0691
      03.06.20261.4487-0.0444
      02.06.20261.4931-0.0362
      01.06.20261.5293+0.0301
      31.05.20261.4992+0.0257
      30.05.20261.4735+0.0367
      29.05.20261.4368+0.0092
      28.05.20261.4276-0.0666
      27.05.20261.4942-0.0243
      26.05.20261.5185+0.0162
      25.05.20261.5023+0.0209
      24.05.20261.4814-0.0335
      23.05.20261.5149-0.0981
      22.05.20261.613-0.0026
      21.05.20261.6156+0.0224
      20.05.20261.5932+0.0013
      19.05.20261.5919+0.0054
      18.05.20261.5865-0.0513
      17.05.20261.6378-0.0171
      16.05.20261.6549-0.0866
      15.05.20261.7415-0.061
      14.05.20261.8025-0.0421
      13.05.20261.8446+0.0342
      12.05.20261.8104-0.0338
      11.05.20261.8442-0.0459
      10.05.20261.8901-0.0368
      09.05.20261.9269+0.048
      08.05.20261.8789+0.0927
      07.05.20261.7862+0.0705
      06.05.20261.7157+0.0516
      05.05.20261.6641+0.0051
      04.05.20261.659+0.0164
      03.05.20261.6426-0.0207
      02.05.20261.6633-0.0093
      01.05.20261.6726

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.