Курсы криптовалют к Linea

Bitcoin 80618.36
Эфириум 2365.6
Tether USDt 0.99871
BNB 730.32
XRP 1.2828
USDC 0.99983
Solana 101.3
TRON 0.32984
Zcash 1156.05
Hyperliquid 75.9919
Dogecoin 0.07747
Monero 597.19
Chainlink 11.5793
UNUS SED LEO 9.0356
Cardano 0.20746
Stellar 0.17029
NEAR Protocol 4.4376
Bitcoin Cash 276.63
Bitway 1.7992
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Linea

Курс Linea (LINEA) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:03:01
Стоимость Linea (LINEA) на текущий момент составляет 1.1716 KZT, а общий объем торгов за 24 часа – 4 871 274 130 KZT. Рыночная капитализация составляет 26 220 356 864 KZT. За последние 24 часа курс Linea относительно казахстанского тенге снизился на -1.99%. Изменение за неделю составило -5.97%.


	=
Калькулятор LINEA - KZT / Обратный расчет: курс казахстанского тенге к Linea

Покупать LINEA?Продавать LINEA?

33%

67%

Графики

Динамика изменения курса linea относительно казахстанского тенге, за 1 LINEA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1385

макс: 1.2094

за сутки:

1.1716

Таблица изменений курса linea : показать

Дата	Курс	+/-
24.10 17:03	1.1716	-0.0002
24.10 17:00	1.1718	-0.0062
24.10 16:50	1.178	+0.0004
24.10 16:40	1.1776	-0.0031
24.10 16:30	1.1807	-0.0032
24.10 16:20	1.1839	-0.0034
24.10 16:10	1.1873	-0.0002
24.10 16:00	1.1875	+0.0001
24.10 15:50	1.1874	+0.0061
24.10 15:40	1.1813	-0.0002
24.10 15:30	1.1815	+0.0026
24.10 15:20	1.1789	+0.0004
24.10 15:10	1.1785	-0.0019
24.10 15:03	1.1804	-0.0003
24.10 15:00	1.1807	+0.0029
24.10 14:50	1.1778	-0.0008
24.10 14:40	1.1786	+0.0017
24.10 14:30	1.1769	-0.0097
24.10 14:20	1.1866	-0.0016
24.10 14:10	1.1882	-0.0027
24.10 14:00	1.1909	-0.0185
24.10 13:50	1.2094	+0.0157
24.10 13:40	1.1937	+0.0098
24.10 13:30	1.1839	-0.0086
24.10 13:20	1.1925	+0.005
24.10 13:03	1.1875	-0.0007
24.10 13:00	1.1882	+0.0062
24.10 12:50	1.182	+0.0082
24.10 12:40	1.1738	+0.0068
24.10 12:30	1.167	+0.0009
24.10 12:20	1.1661	+0.0018
24.10 12:10	1.1643	-0.0003
24.10 12:00	1.1646	+0.0045
24.10 11:50	1.1601	-0.0014
24.10 11:40	1.1615	-0.0019
24.10 11:30	1.1634	-0.0011
24.10 11:20	1.1645	+0.004
24.10 11:10	1.1605	+0.0005
24.10 11:03	1.16	+0.0003
24.10 11:00	1.1597	-
24.10 10:50	1.1597	+0.001
24.10 10:40	1.1587	-0.0008
24.10 10:30	1.1595	-0.0013
24.10 10:20	1.1608	-0.0045
24.10 10:10	1.1653	+0.0003
24.10 10:00	1.165	-0.0027
24.10 09:50	1.1677	+0.0002
24.10 09:40	1.1675	-0.0013
24.10 09:30	1.1688	-0.0027
24.10 09:20	1.1715	+0.0041
24.10 09:10	1.1674	+0.0008
24.10 09:03	1.1666	+0.0004
24.10 09:00	1.1662	+0.0005
24.10 08:50	1.1657	-0.0008
24.10 08:40	1.1665	+0.0025
24.10 08:30	1.164	-0.0038
24.10 08:20	1.1678	-0.0003
24.10 08:10	1.1681	-0.0009
24.10 08:00	1.169	-0.0002
24.10 07:50	1.1692	+0.0028
24.10 07:40	1.1664	+0.0008
24.10 07:30	1.1656	+0.0022
24.10 07:20	1.1634	-
24.10 07:10	1.1634	+0.0011
24.10 07:03	1.1623	-
24.10 07:00	1.1623	-0.0026
24.10 06:50	1.1649	+0.0005
24.10 06:40	1.1644	-
24.10 06:30	1.1644	+0.0028
24.10 06:20	1.1616	-0.003
24.10 06:10	1.1646	+0.0004
24.10 06:00	1.1642	-0.0018
24.10 05:50	1.166	-0.003
24.10 05:40	1.169	-0.0001
24.10 05:30	1.1691	-0.0012
24.10 05:20	1.1703	+0.0044
24.10 05:10	1.1659	+0.0006
24.10 05:03	1.1653	+0.0009
24.10 05:00	1.1644	+0.0024
24.10 04:50	1.162	+0.0001
24.10 04:40	1.1619	-0.0029
24.10 04:30	1.1648	-0.0027
24.10 04:20	1.1675	+0.0056
24.10 04:10	1.1619	+0.0056
24.10 04:00	1.1563	+0.0069
24.10 03:50	1.1494	-0.0005
24.10 03:40	1.1499	-0.0015
24.10 03:30	1.1514	-0.0072
24.10 03:20	1.1586	-0.0049
24.10 03:10	1.1635	-0.0016
24.10 03:03	1.1651	+0.0043
24.10 02:50	1.1608	+0.0043
24.10 02:40	1.1565	-0.0013
24.10 02:30	1.1578	+0.0087
24.10 02:20	1.1491	+0.0019
24.10 02:10	1.1472	+0.0087
24.10 02:00	1.1385	-0.0233
24.10 01:50	1.1618	-0.0022
24.10 01:40	1.164	-0.013
24.10 01:30	1.177	-0.0035
24.10 01:20	1.1805	+0.0012
24.10 01:10	1.1793	+0.0014
24.10 01:03	1.1779	+0.0002
24.10 01:00	1.1777	+0.0008
24.10 00:50	1.1769	+0.001
24.10 00:40	1.1759	-0.0045
24.10 00:30	1.1804	-0.0012
24.10 00:20	1.1816	+0.0005
24.10 00:10	1.1811	+0.0039
24.10 00:00	1.1772	+0.0019
23.10 23:50	1.1753	+0.0028
23.10 23:40	1.1725	+0.002
23.10 23:30	1.1705	+0.0008
23.10 23:20	1.1697	-0.0029
23.10 23:10	1.1726	-0.0016
23.10 23:03	1.1742	-0.0006
23.10 23:00	1.1748	-0.0022
23.10 22:50	1.177	+0.0014
23.10 22:40	1.1756	-0.0041
23.10 22:30	1.1797	+0.0003
23.10 22:20	1.1794	-0.0047
23.10 22:10	1.1841	-0.0053
23.10 22:00	1.1894	-0.0012
23.10 21:50	1.1906	-0.002
23.10 21:40	1.1926	-0.0034
23.10 21:30	1.196	-0.0002
23.10 21:20	1.1962	+0.003
23.10 21:10	1.1932	-0.0011
23.10 21:03	1.1943	+0.0002
23.10 21:00	1.1941	-0.0004
23.10 20:50	1.1945	+0.0023
23.10 20:40	1.1922	-0.002
23.10 20:30	1.1942	-0.0041
23.10 20:20	1.1983	+0.002
23.10 20:10	1.1963	-0.0037
23.10 20:00	1.2	-0.0042
23.10 19:50	1.2042	+0.0073
23.10 19:40	1.1969	+0.0045
23.10 19:30	1.1924	-0.003
23.10 19:20	1.1954	-0.0033
23.10 19:10	1.1987	+0.0008
23.10 19:03	1.1979	+0.0017
23.10 19:00	1.1962	+0.0031
23.10 18:50	1.1931	+0.0004
23.10 18:40	1.1927	-
23.10 18:30	1.1927	+0.0004
23.10 18:20	1.1923	-0.0005
23.10 18:10	1.1928	-0.0026
23.10 18:00	1.1954

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1385

макс: 1.27

за неделю:

1.1716

Таблица изменений курса linea : показать

Дата	Курс	+/-
24.10 17:03	1.1716	-0.0062
24.10 16:50	1.178	+0.0001
24.10 15:50	1.1874	+0.0029
24.10 14:50	1.1778	-0.0185
24.10 13:50	1.2094	+0.0062
24.10 12:50	1.182	+0.0045
24.10 11:50	1.1601	-
24.10 10:50	1.1597	-0.0027
24.10 09:50	1.1677	+0.0005
24.10 08:50	1.1657	-0.0002
24.10 07:50	1.1692	-0.0026
24.10 06:50	1.1649	-0.0018
24.10 05:50	1.166	+0.0024
24.10 04:50	1.162	+0.0069
24.10 03:50	1.1494	+0.0043
24.10 02:50	1.1608	-0.0233
24.10 01:50	1.1618	+0.0008
24.10 00:50	1.1769	+0.0019
23.10 23:50	1.1753	-0.0022
23.10 22:50	1.177	-0.0012
23.10 21:50	1.1906	-0.0004
23.10 20:50	1.1945	-0.0042
23.10 19:50	1.2042	+0.0031
23.10 18:50	1.1931	+0.0017
23.10 17:50	1.1937	-0.0007
23.10 16:50	1.1935	-0.0002
23.10 15:50	1.1945	+0.0076
23.10 14:50	1.1876	-0.0006
23.10 13:50	1.1883	+0.0021
23.10 12:50	1.1834	+0.0041
23.10 11:50	1.1826	-0.0022
23.10 10:50	1.1858	+0.001
23.10 09:50	1.1844	-0.0017
23.10 08:50	1.1802	+0.0011
23.10 07:50	1.1672	+0.0013
23.10 06:50	1.1703	+0.0012
23.10 05:50	1.1689	-0.0058
23.10 04:50	1.1664	+0.0026
23.10 03:50	1.1586	+0.0006
23.10 02:50	1.158	-0.0019
23.10 01:50	1.1584	+0.0003
23.10 00:50	1.1633	+0.0001
22.10 23:50	1.1555	+0.004
22.10 22:50	1.162	+0.0002
22.10 21:50	1.1672	+0.0003
22.10 20:50	1.1782	-0.0022
22.10 19:50	1.1742	+0.0058
22.10 18:50	1.174	-0.0011
22.10 17:50	1.1792	+0.0004
22.10 16:50	1.1827	-
22.10 15:50	1.1917	+0.0012
22.10 14:50	1.1909	-0.0013
22.10 13:50	1.1943	+0.0002
22.10 12:50	1.1914	-0.0022
22.10 11:50	1.1897	+0.002
22.10 10:50	1.2015	+0.0024
22.10 09:50	1.1982	-0.0005
22.10 08:50	1.2053	-0.0011
22.10 07:50	1.2138	+0.0052
22.10 06:50	1.2116	-0.0033
22.10 05:50	1.2199	-0.0046
22.10 04:50	1.2324	+0.0006
22.10 03:50	1.2464	+0.0004
22.10 02:50	1.2436	+0.0017
22.10 01:50	1.2476	+0.0014
22.10 00:50	1.2611	-0.002
21.10 23:50	1.2627	+0.0005
21.10 22:50	1.2628	-0.0059
21.10 21:50	1.2687	-0.0023
21.10 20:50	1.27	-0.0024
21.10 19:50	1.265	+0.0004
21.10 18:50	1.2697	+0.0074
21.10 17:50	1.2515	+0.0004
21.10 16:50	1.2466	+0.0018
21.10 15:50	1.2472	-0.0014
21.10 14:50	1.2521	-0.0027
21.10 13:50	1.2538	+0.0009
21.10 12:50	1.2535	-0.0019
21.10 11:50	1.253	+0.0012
21.10 10:50	1.2536	-0.0015
21.10 09:50	1.2558	-0.0002
21.10 08:50	1.2541	+0.0006
21.10 07:50	1.2529	+0.0014
21.10 06:50	1.2527	+0.0003
21.10 05:50	1.2561	+0.0016
21.10 04:50	1.256	-0.0016
21.10 03:50	1.2613	-0.0006
21.10 02:50	1.2627	+0.0004
21.10 01:50	1.2649	+0.0013
21.10 00:50	1.2595	+0.003
20.10 23:50	1.2551	-0.0009
20.10 22:50	1.2495	+0.0011
20.10 21:50	1.249	-0.0028
20.10 20:50	1.2594	+0.0047
20.10 19:50	1.2433	+0.0057
20.10 18:50	1.2407	+0.004
20.10 17:50	1.2464	+0.0027
20.10 16:50	1.2126	-0.0052
20.10 15:50	1.2148	-0.0085
20.10 14:50	1.2214	+0.0028
20.10 13:50	1.2125	+0.0011
20.10 12:50	1.2099	-0.0037
20.10 11:50	1.2249	+0.0001
20.10 10:50	1.2259	-0.0006
20.10 09:50	1.2277	-0.002
20.10 08:50	1.2296	-0.0031
20.10 07:50	1.2372	-0.0002
20.10 06:50	1.2437	+0.0042
20.10 05:50	1.2342	-0.0012
20.10 04:50	1.2267	-0.0008
20.10 03:50	1.2215	-0.0008
20.10 02:50	1.2286	-0.0019
20.10 01:50	1.2294	-0.0039
20.10 00:50	1.2207	+0.0004
19.10 23:50	1.2171	-0.0023
19.10 22:50	1.2138	-0.0003
19.10 21:50	1.217	+0.0031
19.10 20:50	1.203	+0.001
19.10 19:50	1.2103	-0.0008
19.10 18:50	1.2161	-0.0017
19.10 17:50	1.2186	-0.0012
19.10 16:50	1.2083	+0.0012
19.10 15:50	1.2165	-0.0011
19.10 14:50	1.2095	+0.0025
19.10 13:50	1.2099	-0.0016
19.10 12:50	1.226	-0.0018
19.10 11:50	1.222	+0.0019
19.10 10:50	1.219	+0.0008
19.10 09:50	1.2106	+0.002
19.10 08:50	1.21	+0.0022
19.10 07:50	1.2075	-0.0029
19.10 06:50	1.2061	+0.001
19.10 05:50	1.2148	+0.0035
19.10 04:50	1.2134	-0.0015
19.10 03:50	1.207	-0.0006
19.10 02:50	1.2018	+0.0034
19.10 01:50	1.1926	+0.0036
19.10 00:50	1.1692	+0.0038
18.10 23:50	1.1575	-0.0057
18.10 22:50	1.1635	+0.0012
18.10 21:50	1.1809	+0.0003
18.10 20:50	1.1835	+0.0006
18.10 19:50	1.1855	+0.0013
18.10 18:50	1.1912	-0.0009
18.10 17:53	1.2	+0.0012
18.10 16:50	1.213	-0.0008
18.10 15:50	1.2323	+0.0016
18.10 14:50	1.2331	-0.0013
18.10 13:50	1.2413	+0.003
18.10 12:50	1.2396	+0.0012
18.10 11:50	1.2279	+0.0002
18.10 10:50	1.2316	-0.0016
18.10 09:50	1.2379	+0.0027
18.10 08:50	1.2275	-0.0014
18.10 07:50	1.2376	+0.0017
18.10 06:50	1.2429	+0.0044
18.10 05:50	1.2376	-0.0074
18.10 04:50	1.2488	+0.0018
18.10 03:50	1.2387	+0.0005
18.10 02:50	1.2393	+0.0014
18.10 01:50	1.2362	-0.0023
18.10 00:50	1.2257	+0.0008
17.10 23:50	1.2507	+0.0017
17.10 22:50	1.2509	-
17.10 21:50	1.2502	+0.0022
17.10 20:50	1.2364	-0.0026
17.10 19:50	1.24	-0.0029
17.10 18:50	1.246

* на графике представлен средесуточный курс linea в течение последних 30 дней.

мин: 1.1385

макс: 1.3689

за месяц:

1.1716

Таблица изменений курса linea : показать

Дата	Курс	+/-
23.10.2026	1.1834	-0.0101
22.10.2026	1.1935	-0.059
21.10.2026	1.2525	+0.0193
20.10.2026	1.2332	+0.0207
19.10.2026	1.2125	-0.0021
18.10.2026	1.2146	-0.0501
17.10.2026	1.2647	-0.0569
16.10.2026	1.3216	+0.0086
15.10.2026	1.313	-0.0167
14.10.2026	1.3297	-0.0137
13.10.2026	1.3434	-0.0255
12.10.2026	1.3689	+0.0444
11.10.2026	1.3245	+0.0374
10.10.2026	1.2871	+0.0612
09.10.2026	1.2259	+0.0172
08.10.2026	1.2087	-0.0143
07.10.2026	1.223	-0.0681
06.10.2026	1.2911	-0.0254
05.10.2026	1.3165	+0.0335
04.10.2026	1.283	+0.0058
02.10.2026	1.2772	+0.0009
01.10.2026	1.2763	-0.0082
30.09.2026	1.2845	+0.0017
29.09.2026	1.2828	-0.005
28.09.2026	1.2878	-0.0083
27.09.2026	1.2961	+0.0238
25.09.2026	1.2723	+0.0331
24.09.2026	1.2392	-0.0298
23.09.2026	1.269

* на графике представлен средесуточный курс linea в течение последних 3 месяцев.

мин: 0.96964

макс: 1.3689

за квартал:

1.1716

Таблица изменений курса linea : показать

Дата	Курс	+/-
23.10.2026	1.1834	-0.0101
22.10.2026	1.1935	-0.059
21.10.2026	1.2525	+0.0193
20.10.2026	1.2332	+0.0207
19.10.2026	1.2125	-0.0021
18.10.2026	1.2146	-0.0501
17.10.2026	1.2647	-0.0569
16.10.2026	1.3216	+0.0086
15.10.2026	1.313	-0.0167
14.10.2026	1.3297	-0.0137
13.10.2026	1.3434	-0.0255
12.10.2026	1.3689	+0.0444
11.10.2026	1.3245	+0.0374
10.10.2026	1.2871	+0.0612
09.10.2026	1.2259	+0.0172
08.10.2026	1.2087	-0.0143
07.10.2026	1.223	-0.0681
06.10.2026	1.2911	-0.0254
05.10.2026	1.3165	+0.0335
04.10.2026	1.283	+0.0058
02.10.2026	1.2772	+0.0009
01.10.2026	1.2763	-0.0082
30.09.2026	1.2845	+0.0017
29.09.2026	1.2828	-0.005
28.09.2026	1.2878	-0.0083
27.09.2026	1.2961	+0.0238
25.09.2026	1.2723	+0.0331
24.09.2026	1.2392	-0.0298
23.09.2026	1.269	+0.0017
22.09.2026	1.2673	+0.0061
21.09.2026	1.2612	+0.0375
20.09.2026	1.2237	-0.014
19.09.2026	1.2377	+0.0491
18.09.2026	1.1886	+0.0621
17.09.2026	1.1265	+0.0299
16.09.2026	1.0966	-0.0438
15.09.2026	1.1404	-0.0361
14.09.2026	1.1765	-0.0223
13.09.2026	1.1988	+0.0075
12.09.2026	1.1913	+0.0493
11.09.2026	1.142	-0.0162
10.09.2026	1.1582	-0.0552
09.09.2026	1.2134	-0.0155
08.09.2026	1.2289	-0.0188
07.09.2026	1.2477	-0.007
06.09.2026	1.2547	+0.0661
05.09.2026	1.1886	+0.0345
04.09.2026	1.1541	-0.0108
03.09.2026	1.1649	+0.0254
02.09.2026	1.1395	-0.014
01.09.2026	1.1535	+0.0023
31.08.2026	1.1512	-0.0123
30.08.2026	1.1635	+0.0216
29.08.2026	1.1419	+0.0024
28.08.2026	1.1395	-0.0282
27.08.2026	1.1677	+0.0213
26.08.2026	1.1464	+0.0188
23.08.2026	1.1276	-0.0296
22.08.2026	1.1572	+0.0325
21.08.2026	1.1247	+0.0903
20.08.2026	1.0344	+0.05255
19.08.2026	0.98185	+0.01221
18.08.2026	0.96964	-0.0172
17.08.2026	0.98684	-0.01304
16.08.2026	0.99988	+0.00432
15.08.2026	0.99556	+0.01335
14.08.2026	0.98221	-0.01547
13.08.2026	0.99768	-0.01172
12.08.2026	1.0094	-0.0153
11.08.2026	1.0247	-0.0274
10.08.2026	1.0521	-0.0033
09.08.2026	1.0554	+0.021
08.08.2026	1.0344	-0.0052
07.08.2026	1.0396	-0.0183
06.08.2026	1.0579	-0.0096
05.08.2026	1.0675	-0.0029
04.08.2026	1.0704	+0.0189
03.08.2026	1.0515	-0.0036
02.08.2026	1.0551	-0.0008
01.08.2026	1.0559	-0.0028
31.07.2026	1.0587	-0.0003
30.07.2026	1.059	-0.0134
29.07.2026	1.0724	-0.0532
28.07.2026	1.1256	-0.0397
27.07.2026	1.1653	+0.0066
26.07.2026	1.1587	+0.0192
25.07.2026	1.1395

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот