Курсы криптовалют к LUNA

Биткоин 29243.53
Эфириум 1807.73
Tether 0.99909
USD Coin 1.0004
Binance Coin 307.16
Рипл 0.39574
Binance USD 1.001
Cardano 0.47148
Solana 42.7977
Dogecoin 0.07864
HEX 0.05938
Polkadot 9.7126
Wrapped TRON 0.08279
Wrapped Bitcoin 29210.76
TRON 0.08273
Dai 1.0006
Avalanche 23.0116
Lido Staked ETH 1762.23
SHIBA INU 1.066E-5
Matic Network 0.59986

Все криптовалюты » Казахстанский тенге » LUNA »

Курс казахстанского тенге к LUNA

Обновлено: 27.05.2022 13:30:01


	=
Калькулятор KZT - LUNA / Обратный расчет: курс LUNA к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно luna, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.7223

макс: 18.7322

за сутки:

17.3361

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
27.05 13:30	17.3361	+0.0708
27.05 13:20	17.2653	-0.0055
27.05 13:10	17.2708	+0.0507
27.05 12:50	17.2201	-0.2201
27.05 12:40	17.4402	+0.2664
27.05 12:30	17.1738	-0.3311
27.05 12:20	17.5049	-0.1137
27.05 12:10	17.6186	+0.134
27.05 12:00	17.4846	-0.1191
27.05 11:50	17.6037	+0.1438
27.05 11:40	17.4599	-0.0056
27.05 11:30	17.4655	+0.0018
27.05 11:20	17.4637	-0.0045
27.05 11:10	17.4682	-0.0935
27.05 10:50	17.5617	+0.0096
27.05 10:40	17.5521	-0.0222
27.05 10:30	17.5743	-0.654
27.05 10:20	18.2283	-0.0028
27.05 10:10	18.2311	-0.1195
27.05 10:00	18.3506	+0.1022
27.05 09:50	18.2484	-0.4838
27.05 09:40	18.7322	+0.1985
27.05 09:30	18.5337	+0.0135
27.05 09:20	18.5202	+0.4612
27.05 09:10	18.059	+0.1127
27.05 09:00	17.9463	-0.1875
27.05 08:50	18.1338	+0.3716
27.05 08:40	17.7622	+0.1114
27.05 08:30	17.6508	-0.1107
27.05 08:20	17.7615	+0.0879
27.05 08:10	17.6736	+0.3563
27.05 08:00	17.3173	-0.4559
27.05 07:50	17.7732	+0.0772
27.05 07:40	17.696	-0.0584
27.05 07:30	17.7544	-0.0237
27.05 07:20	17.7781	-0.2185
27.05 07:10	17.9966	+0.1445
27.05 07:00	17.8521	+0.1257
27.05 06:50	17.7264	-0.0977
27.05 06:40	17.8241	-0.1402
27.05 06:30	17.9643	+0.0345
27.05 06:20	17.9298	+0.0275
27.05 06:10	17.9023	+0.2326
27.05 06:00	17.6697	+0.3801
27.05 05:50	17.2896	+0.0137
27.05 05:40	17.2759	-0.0482
27.05 05:30	17.3241	-0.417
27.05 05:20	17.7411	+0.125
27.05 05:10	17.6161	+0.2167
27.05 05:00	17.3994	-0.0598
27.05 04:50	17.4592	+0.1268
27.05 04:40	17.3324	-0.0312
27.05 04:30	17.3636	+0.096
27.05 04:20	17.2676	-0.014
27.05 04:10	17.2816	+0.4222
27.05 03:50	16.8594	+0.1156
27.05 03:40	16.7438	+0.0354
27.05 03:30	16.7084	-0.0027
27.05 03:20	16.7111	-0.3145
27.05 03:10	17.0256	+0.0909
27.05 03:00	16.9347	+0.3817
27.05 02:50	16.553	+0.2668
27.05 02:40	16.2862	-0.2913
27.05 02:30	16.5775	-0.2117
27.05 02:20	16.7892	-0.4626
27.05 02:10	17.2518	+0.2359
27.05 02:00	17.0159	-0.067
27.05 01:50	17.0829	-0.0782
27.05 01:40	17.1611	-0.1915
27.05 01:30	17.3526	-0.1955
27.05 01:20	17.5481	+0.24
27.05 01:10	17.3081	+0.0235
27.05 01:00	17.2846	+0.6277
27.05 00:50	16.6569	-0.2068
27.05 00:40	16.8637	+0.453
27.05 00:30	16.4107	-0.6251
27.05 00:20	17.0358	-0.2506
27.05 00:10	17.2864	-0.0854
27.05 00:00	17.3718	+0.1981
26.05 23:50	17.1737	+0.0898
26.05 23:40	17.0839	-0.2867
26.05 23:30	17.3706	-0.0753
26.05 23:20	17.4459	+0.1512
26.05 23:10	17.2947	+0.8769
26.05 23:00	16.4178	+0.3885
26.05 22:50	16.0293	-0.3071
26.05 22:40	16.3364	+0.3967
26.05 22:30	15.9397	+0.239
26.05 22:20	15.7007	-0.0625
26.05 22:10	15.7632	+0.1402
26.05 22:00	15.623	+0.6388
26.05 21:50	14.9842	-0.8005
26.05 21:40	15.7847	+0.0874
26.05 21:30	15.6973	-0.116
26.05 21:20	15.8133	-0.0868
26.05 21:10	15.9001	-0.0756
26.05 21:00	15.9757	-0.0842
26.05 20:50	16.0599	-0.2245
26.05 20:40	16.2844	+1.113
26.05 20:30	15.1714	-0.1765
26.05 20:20	15.3479	+0.6256
26.05 20:10	14.7223	-0.3656
26.05 20:00	15.0879	-0.1761
26.05 19:50	15.264	-0.072
26.05 19:40	15.336	+0.0676
26.05 19:30	15.2684	-0.0842
26.05 19:20	15.3526	-0.1129
26.05 19:10	15.4655	+0.0462
26.05 19:00	15.4193	-0.3603
26.05 18:50	15.7796	+0.1197
26.05 18:40	15.6599	-0.2051
26.05 18:30	15.865	+0.3217
26.05 18:20	15.5433	-0.4764
26.05 18:10	16.0197	-0.3396
26.05 17:50	16.3593	-0.1018
26.05 17:40	16.4611	+0.1254
26.05 17:30	16.3357	+0.3882
26.05 17:20	15.9475	+0.0707
26.05 17:10	15.8768	+0.2989
26.05 17:00	15.5779	-0.3306
26.05 16:50	15.9085	-0.0495
26.05 16:40	15.958	+0.0577
26.05 16:30	15.9003	+0.0032
26.05 16:20	15.8971	+0.5434
26.05 16:10	15.3537	-0.0225
26.05 16:00	15.3762	-0.1932
26.05 15:50	15.5694	+0.1591
26.05 15:40	15.4103	+0.0447
26.05 15:30	15.3656	-0.2108
26.05 15:20	15.5764	-0.2194
26.05 15:10	15.7958	+0.4115
26.05 14:50	15.3843	+0.0559
26.05 14:40	15.3284	-0.0694
26.05 14:30	15.3978	+0.2253
26.05 14:20	15.1725	-0.0214
26.05 14:10	15.1939	+0.2152
26.05 14:00	14.9787

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.9708

макс: 22.5078

за неделю:

17.3361

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
27.05 13:30	17.3361	+0.0507
27.05 12:50	17.2201	-0.1191
27.05 11:50	17.6037	-0.0935
27.05 10:50	17.5617	+0.1022
27.05 09:50	18.2484	-0.1875
27.05 08:50	18.1338	-0.4559
27.05 07:50	17.7732	+0.1257
27.05 06:50	17.7264	+0.3801
27.05 05:50	17.2896	-0.0598
27.05 04:50	17.4592	+0.4222
27.05 03:50	16.8594	+0.3817
27.05 02:50	16.553	-0.067
27.05 01:50	17.0829	+0.6277
27.05 00:50	16.6569	+0.1981
26.05 23:50	17.1737	+0.3885
26.05 22:50	16.0293	+0.6388
26.05 21:50	14.9842	-0.0842
26.05 20:50	16.0599	-0.1761
26.05 19:50	15.264	-0.3603
26.05 18:50	15.7796	-0.3396
26.05 17:50	16.3593	-0.3306
26.05 16:50	15.9085	-0.1932
26.05 15:50	15.5694	+0.4115
26.05 14:50	15.3843	-0.1572
26.05 13:50	15.1359	-0.024
26.05 12:50	15.1341	-0.1293
26.05 11:50	15.728	+0.1925
26.05 10:50	14.6028	-0.1436
26.05 09:50	14.1192	+0.1684
26.05 08:50	14.0982	-0.1976
26.05 07:50	14.0684	+0.0805
26.05 06:50	14.1969	-0.0679
26.05 05:50	13.8205	+0.135
26.05 04:50	13.7939	+0.0879
26.05 03:50	13.8916	-0.0483
26.05 02:50	13.2835	-0.0432
26.05 01:50	12.9129	+0.057
26.05 00:50	12.8472	+0.0278
25.05 23:50	13.2	+0.0825
25.05 22:50	13.05	+0.0208
25.05 21:50	12.8925	-0.0343
25.05 20:50	12.9102	-0.0523
25.05 19:50	12.8509	+0.0757
25.05 18:50	12.8249	+0.2568
25.05 17:50	12.394	+0.0847
25.05 16:50	12.8329	+0.2222
25.05 15:50	13.0028	-0.0095
25.05 14:50	14.2174	-0.005
25.05 13:50	14.0491	+0.061
25.05 12:50	13.9563	-0.1144
25.05 11:50	13.9808	+0.1913
25.05 10:50	14.1877	+0.1424
25.05 09:50	14.0771	+0.1198
25.05 08:50	14.2779	+0.0094
25.05 07:50	14.0532	-0.0724
25.05 06:50	13.6928	-0.0635
25.05 05:50	13.4612	-0.1425
25.05 04:50	13.5232	-0.1688
25.05 03:50	13.641	+0.1639
25.05 02:50	13.4097	-0.3035
25.05 01:50	14.9592	+0.094
25.05 00:50	14.9508	+0.0392
24.05 23:50	14.9785	-0.0733
24.05 22:50	15.3011	+0.1294
24.05 21:50	15.2604	-0.0002
24.05 20:50	15.2512	-0.1029
24.05 19:50	15.2075	-0.084
24.05 18:50	15.2801	+0.1821
24.05 17:50	15.5067	+0.2324
24.05 16:50	14.9764	+0.013
24.05 15:50	14.6848	+0.0929
24.05 14:50	14.5584	+0.0663
24.05 13:50	14.7522	+0.0746
24.05 12:50	14.8584	+0.1272
24.05 11:50	14.6113	-0.0904
24.05 10:50	14.6812	-0.1886
24.05 09:50	14.5726	+0.1303
24.05 08:50	14.0898	+0.0677
24.05 07:50	13.9774	-0.0444
24.05 06:50	14.2298	-0.1927
24.05 05:50	14.5704	-0.0424
24.05 04:50	14.7628	+0.0652
24.05 03:50	14.553	+0.2301
24.05 02:50	14.6197	-0.0077
24.05 01:50	14.3082	+0.0865
24.05 00:50	13.8793	+0.0732
23.05 23:50	13.9347	-0.0459
23.05 22:50	14.0109	+0.4899
23.05 21:50	13.357	+0.121
23.05 20:50	13.169	-0.0511
23.05 19:50	12.9439	+1.4963
23.05 18:50	11.2309	-1.591
23.05 17:50	13.0235	-0.077
23.05 16:50	12.8872	+0.0175
23.05 15:50	13.1505	+0.151
23.05 14:50	12.1712	+0.1638
23.05 13:50	11.7537	-0.1418
23.05 12:50	11.9821	-0.0013
23.05 11:50	12.2941	+0.0179
23.05 10:50	12.4967	+0.1392
23.05 09:50	12.1144	+0.1844
23.05 08:50	12.3417	+0.2021
23.05 07:50	11.8154	-0.0046
23.05 06:50	11.1824	-0.0197
23.05 05:50	11.2568	-0.1379
23.05 04:50	11.4863	-0.0024
23.05 03:50	12.2403	+0.0302
23.05 02:50	12.2294	+0.3229
23.05 01:50	11.5583	-0.0059
23.05 00:50	12.2632	+0.0337
22.05 23:50	12.9986	+0.1602
22.05 22:50	13.2921	+0.1626
22.05 21:50	12.6577	+0.1728
22.05 20:50	12.4024	+0.1992
22.05 19:50	12.8799	+0.184
22.05 18:50	13.4165	+0.1586
22.05 17:50	12.2001	+0.0832
22.05 16:50	12.6781	+0.4634
22.05 15:50	10.9708	-0.2045
22.05 14:50	11.8591	-0.4047
22.05 13:50	12.5158	-0.1381
22.05 12:50	13.9955	-0.2204
22.05 11:50	14.1522	-0.365
22.05 10:50	13.9957	+0.1891
22.05 09:50	14.035	-0.0383
22.05 08:50	13.5999	-0.1179
22.05 07:50	16.53	-0.3406
22.05 06:50	17.8992	-0.5145
22.05 05:50	18.928	-0.1275
22.05 04:50	19.4242	-0.2591
22.05 03:50	19.5863	-0.2523
22.05 02:50	19.4432	-0.0589
22.05 01:50	19.9355	+0.3097
22.05 00:50	19.4632	+0.0424
21.05 23:50	18.5976	+0.9316
21.05 22:50	17.6563	+0.0048
21.05 21:50	20.708	+0.0592
21.05 20:50	22.4736	+0.0882
21.05 19:50	22.408	-0.2374
21.05 18:50	22.2279	-0.1617
21.05 17:50	21.7284	+0.219
21.05 16:50	21.3891	+0.1794
21.05 15:50	21.6916	+0.1004
21.05 14:50	21.0145	-0.14
21.05 13:50	20.8402	+0.0513
21.05 12:50	20.792	+0.142
21.05 11:50	20.7251	-0.1211
21.05 10:50	20.5949	-0.6381
21.05 09:50	20.4572	+0.0559
21.05 08:50	20.871	-0.5701
21.05 07:50	21.7098	-0.3185
21.05 06:50	22.5078	+0.3267
21.05 05:50	20.8014	-0.0658
21.05 04:50	20.7566	+0.6752
21.05 03:50	20.3662	+0.4898
21.05 02:50	18.6346	+0.1598
21.05 01:50	18.0522	+0.1062
21.05 00:50	17.709	+0.0443
20.05 23:50	17.5604	-0.0364
20.05 22:50	17.7195	-0.1244
20.05 21:50	17.8306	-0.0717
20.05 20:50	17.8642	+0.0147
20.05 19:50	17.8825	+0.0356
20.05 18:50	17.5604	+0.0867
20.05 17:50	17.3339	-0.0115
20.05 16:50	16.5832

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 2.62E-5

макс: 22.5078

за месяц:

17.3361

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
10.05.2022	9.087E-5	+4.396E-5
09.05.2022	4.691E-5	+6.81E-6
08.05.2022	4.01E-5	+4.48E-6
07.05.2022	3.562E-5	+3.33E-6
06.05.2022	3.229E-5	+5.3E-7
05.05.2022	3.176E-5	+1.23E-6
04.05.2022	3.053E-5	-3.3E-7
03.05.2022	3.086E-5	-6.0E-8
02.05.2022	3.092E-5	-1.0E-6
01.05.2022	3.192E-5	+9.1E-7
30.04.2022	3.101E-5	+1.26E-6
29.04.2022	2.975E-5	+1.25E-6
28.04.2022	2.85E-5	-2.1E-7
27.04.2022	2.871E-5	+1.89E-6
26.04.2022	2.682E-5	-3.6E-7
25.04.2022	2.718E-5	-3.7E-7
24.04.2022	2.755E-5	+3.3E-7
23.04.2022	2.722E-5	+4.7E-7
22.04.2022	2.675E-5	+5.5E-7
21.04.2022	2.62E-5	-2.0E-8
20.04.2022	2.622E-5	-9.6E-7
19.04.2022	2.718E-5	-3.18E-6
18.04.2022	3.036E-5	+2.4E-7
17.04.2022	3.012E-5	-6.0E-8
16.04.2022	3.018E-5	+3.0E-7
15.04.2022	2.988E-5	+1.0E-6
14.04.2022	2.888E-5	+1.7E-7
13.04.2022	2.871E-5	-4.7E-7
12.04.2022	2.918E-5	+8.4E-7
11.04.2022	2.834E-5	+2.06E-6
10.04.2022	2.628E-5

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев. Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
10.05.2022	9.087E-5	+4.396E-5
09.05.2022	4.691E-5	+6.81E-6
08.05.2022	4.01E-5	+4.48E-6
07.05.2022	3.562E-5	+3.33E-6
06.05.2022	3.229E-5	+5.3E-7
05.05.2022	3.176E-5	+1.23E-6
04.05.2022	3.053E-5	-3.3E-7
03.05.2022	3.086E-5	-6.0E-8
02.05.2022	3.092E-5	-1.0E-6
01.05.2022	3.192E-5	+9.1E-7
30.04.2022	3.101E-5	+1.26E-6
29.04.2022	2.975E-5	+1.25E-6
28.04.2022	2.85E-5	-2.1E-7
27.04.2022	2.871E-5	+1.89E-6
26.04.2022	2.682E-5	-3.6E-7
25.04.2022	2.718E-5	-3.7E-7
24.04.2022	2.755E-5	+3.3E-7
23.04.2022	2.722E-5	+4.7E-7
22.04.2022	2.675E-5	+5.5E-7
21.04.2022	2.62E-5	-2.0E-8
20.04.2022	2.622E-5	-9.6E-7
19.04.2022	2.718E-5	-3.18E-6
18.04.2022	3.036E-5	+2.4E-7
17.04.2022	3.012E-5	-6.0E-8
16.04.2022	3.018E-5	+3.0E-7
15.04.2022	2.988E-5	+1.0E-6
14.04.2022	2.888E-5	+1.7E-7
13.04.2022	2.871E-5	-4.7E-7
12.04.2022	2.918E-5	+8.4E-7
11.04.2022	2.834E-5	+2.06E-6
10.04.2022	2.628E-5	-1.0E-8
09.04.2022	2.629E-5	+1.52E-6
08.04.2022	2.477E-5	+1.99E-6
07.04.2022	2.278E-5	+1.74E-6
06.04.2022	2.104E-5	+8.5E-7
05.04.2022	2.019E-5	-2.5E-7
04.04.2022	2.044E-5	+4.2E-7
03.04.2022	2.002E-5	-4.6E-7
02.04.2022	2.048E-5	-1.56E-6
01.04.2022	2.204E-5	+3.7E-7
31.03.2022	2.167E-5	+9.0E-8
30.03.2022	2.158E-5	-5.0E-7
29.03.2022	2.208E-5	-1.5E-6
28.03.2022	2.358E-5	-7.5E-7
27.03.2022	2.433E-5	-2.2E-7
26.03.2022	2.455E-5	+6.1E-7
25.03.2022	2.394E-5	+4.3E-7
24.03.2022	2.351E-5	+6.4E-7
23.03.2022	2.287E-5	+1.1E-7
22.03.2022	2.276E-5	+3.8E-7
21.03.2022	2.238E-5	-8.7E-7
20.03.2022	2.325E-5	-4.0E-7
19.03.2022	2.365E-5	-1.39E-6
18.03.2022	2.504E-5	+8.5E-7
17.03.2022	2.419E-5	+1.7E-7
16.03.2022	2.402E-5	+8.0E-7
15.03.2022	2.322E-5	+1.7E-7
14.03.2022	2.305E-5	-6.8E-7
13.03.2022	2.373E-5	+4.0E-7
12.03.2022	2.333E-5	+1.38E-6
11.03.2022	2.195E-5	+5.3E-7
10.03.2022	2.142E-5	-4.6E-7
09.03.2022	2.188E-5	-4.41E-6
08.03.2022	2.629E-5	-7.1E-7
07.03.2022	2.7E-5	+1.3E-6
06.03.2022	2.57E-5	+3.0E-7
05.03.2022	2.54E-5	+1.38E-6
04.03.2022	2.402E-5	+2.2E-7
03.03.2022	2.38E-5	+2.7E-7
02.03.2022	2.353E-5	-9.7E-7
01.03.2022	2.45E-5	-3.32E-6
28.02.2022	2.782E-5	-2.92E-6
27.02.2022	3.074E-5	-9.0E-8
26.02.2022	3.083E-5	-3.55E-6
25.02.2022	3.438E-5	+3.438E-5
24.02.2022	0	+3.438E-5
23.02.2022	0	+3.438E-5
22.02.2022	0	+3.438E-5
21.02.2022	0	+3.438E-5
20.02.2022	0	+3.438E-5
19.02.2022	0	+3.438E-5
18.02.2022	0	+3.438E-5
17.02.2022	0	+3.438E-5
15.02.2022	0	+3.438E-5
14.02.2022	0	+3.438E-5
13.02.2022	0	+3.438E-5
12.02.2022	0	+3.438E-5
11.02.2022	0	+3.438E-5
10.02.2022	0	+3.438E-5
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот