Курсы криптовалют к Non-Playable Coin

Bitcoin 62868.77
Эфириум 1860.92
Tether USDt 0.99897
BNB 586.64
USDC 0.99975
XRP 1.0611
Solana 72.8945
TRON 0.32579
Hyperliquid 52.6742
Dogecoin 0.06946
UNUS SED LEO 9.7566
Decimal 0.72405
Zcash 456.88
Monero 354.78
Cardano 0.16862
Chainlink 8.1442
Stellar 0.17171
Canton 0.11774
Dai 0.99963
Bitcoin Cash 208.58

Все криптовалюты » Казахстанский тенге » Non-Playable Coin

Курс казахстанского тенге (KZT) к Non-Playable Coin (NPC)

Обновлено: 01.08.2026 00:00:01


	=
Калькулятор KZT - NPC / Обратный расчет: курс Non-Playable Coin к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно non-playable coin, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.37295

макс: 0.39832

за сутки:

0.39409

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 00:00	0.39409	+0.00012
31.07 23:50	0.39397	-0.00034
31.07 23:40	0.39431	+0.00034
31.07 23:30	0.39397	-
31.07 23:20	0.39397	-1.0E-5
31.07 23:10	0.39398	-0.0001
31.07 23:03	0.39408	+3.0E-5
31.07 23:00	0.39405	-0.00033
31.07 22:50	0.39438	-0.00016
31.07 22:40	0.39454	+0.00027
31.07 22:30	0.39427	+0.00034
31.07 22:20	0.39393	+0.00011
31.07 22:10	0.39382	+4.0E-5
31.07 22:00	0.39378	+0.001
31.07 21:50	0.39278	+0.00083
31.07 21:40	0.39195	+0.00031
31.07 21:30	0.39164	-1.0E-5
31.07 21:20	0.39165	-0.00039
31.07 21:10	0.39204	-3.0E-5
31.07 21:03	0.39207	+1.0E-5
31.07 21:00	0.39206	-0.00098
31.07 20:50	0.39304	+3.0E-5
31.07 20:40	0.39301	-0.00081
31.07 20:30	0.39382	+0.00065
31.07 20:20	0.39317	-0.00137
31.07 20:10	0.39454	-0.00071
31.07 20:00	0.39525	-0.00051
31.07 19:50	0.39576	+0.00086
31.07 19:40	0.3949	-0.00045
31.07 19:30	0.39535	+0.00023
31.07 19:20	0.39512	-0.00023
31.07 19:10	0.39535	-4.0E-5
31.07 19:03	0.39539	-2.0E-5
31.07 19:00	0.39541	-1.0E-5
31.07 18:50	0.39542	+0.00021
31.07 18:40	0.39521	+0.00014
31.07 18:30	0.39507	+0.00027
31.07 18:20	0.3948	-4.0E-5
31.07 18:10	0.39484	+0.00016
31.07 18:00	0.39468	+0.00016
31.07 17:50	0.39452	-0.0017
31.07 17:40	0.39622	-0.0021
31.07 17:30	0.39832	+0.00038
31.07 17:20	0.39794	+0.00066
31.07 17:10	0.39728	+0.00581
31.07 17:03	0.39147	+0.00067
31.07 17:00	0.3908	-0.00012
31.07 16:50	0.39092	+0.00052
31.07 16:40	0.3904	-0.00041
31.07 16:30	0.39081	+0.00033
31.07 16:20	0.39048	+0.0003
31.07 16:10	0.39018	-0.00029
31.07 16:00	0.39047	+0.00048
31.07 15:50	0.38999	+0.00035
31.07 15:40	0.38964	+0.00038
31.07 15:30	0.38926	-0.00013
31.07 15:28	0.38939	-
31.07 15:28	0.38939	+0.0021
31.07 15:10	0.38729	+0.00148
31.07 15:04	0.38581	+6.0E-5
31.07 15:00	0.38575	+0.00079
31.07 14:50	0.38496	+0.00015
31.07 14:40	0.38481	-0.00034
31.07 14:30	0.38515	+0.00028
31.07 14:20	0.38487	-0.00038
31.07 14:10	0.38525	-0.00011
31.07 14:00	0.38536	-0.00026
31.07 13:50	0.38562	+0.00034
31.07 13:40	0.38528	+0.0007
31.07 13:30	0.38458	-0.00049
31.07 13:20	0.38507	+0.0008
31.07 13:10	0.38427	-0.00014
31.07 13:03	0.38441	+1.0E-5
31.07 13:00	0.3844	+0.00013
31.07 12:50	0.38427	-0.0004
31.07 12:40	0.38467	+0.0004
31.07 12:30	0.38427	+8.0E-5
31.07 12:20	0.38419	-0.00031
31.07 12:10	0.3845	+0.0004
31.07 12:00	0.3841	+0.00025
31.07 11:50	0.38385	+0.00019
31.07 11:40	0.38366	-9.0E-5
31.07 11:30	0.38375	+0.00117
31.07 11:20	0.38258	+0.00079
31.07 11:10	0.38179	-4.0E-5
31.07 11:03	0.38183	+8.0E-5
31.07 11:00	0.38175	-0.00022
31.07 10:50	0.38197	+0.0004
31.07 10:40	0.38157	+0.00011
31.07 10:30	0.38146	+0.00074
31.07 10:20	0.38072	+0.00033
31.07 10:10	0.38039	+6.0E-5
31.07 10:00	0.38033	-8.0E-5
31.07 09:50	0.38041	-0.0002
31.07 09:40	0.38061	+0.00057
31.07 09:30	0.38004	-0.00019
31.07 09:20	0.38023	+0.00021
31.07 09:10	0.38002	-9.0E-5
31.07 09:03	0.38011	-0.0001
31.07 09:00	0.38021	+0.00038
31.07 08:50	0.37983	-2.0E-5
31.07 08:40	0.37985	+0.00018
31.07 08:30	0.37967	+8.0E-5
31.07 08:20	0.37959	+0.00022
31.07 08:10	0.37937	+0.0007
31.07 08:00	0.37867	-6.0E-5
31.07 07:50	0.37873	+5.0E-5
31.07 07:40	0.37868	+0.00055
31.07 07:30	0.37813	+1.0E-5
31.07 07:20	0.37812	+0.0012
31.07 07:10	0.37692	+0.0006
31.07 07:03	0.37632	+2.0E-5
31.07 07:00	0.3763	-0.00038
31.07 06:50	0.37668	-0.00012
31.07 06:40	0.3768	-1.0E-5
31.07 06:30	0.37681	+0.00035
31.07 06:20	0.37646	-0.00032
31.07 06:10	0.37678	+0.00018
31.07 06:00	0.3766	+0.00115
31.07 05:50	0.37545	-5.0E-5
31.07 05:40	0.3755	+0.00056
31.07 05:30	0.37494	+9.0E-5
31.07 05:20	0.37485	-7.0E-5
31.07 05:10	0.37492	+0.00012
31.07 05:03	0.3748	+0.00084
31.07 05:00	0.37396	+0.00041
31.07 04:50	0.37355	-0.00031
31.07 04:45	0.37386	+0.00014
31.07 04:30	0.37372	+0.00057
31.07 04:20	0.37315	-0.00021
31.07 04:10	0.37336	-0.00018
31.07 04:00	0.37354	+8.0E-5
31.07 03:50	0.37346	-0.00026
31.07 03:40	0.37372	-0.00019
31.07 03:30	0.37391	-1.0E-5
31.07 03:20	0.37392	+0.00028
31.07 03:10	0.37364	-0.00013
31.07 03:03	0.37377	-
31.07 03:00	0.37377	+0.00013
31.07 02:50	0.37364	-7.0E-5
31.07 02:40	0.37371	+8.0E-5
31.07 02:30	0.37363	+0.00012
31.07 02:20	0.37351	+0.00056
31.07 02:10	0.37295	-0.00102
31.07 02:00	0.37397	+0.00013
31.07 01:50	0.37384	-0.0002
31.07 01:40	0.37404	+4.0E-5
31.07 01:30	0.374	-0.00351
31.07 01:20	0.37751	+0.00353
31.07 01:10	0.37398	+0.00027
31.07 01:03	0.37371	-2.0E-5
31.07 01:00	0.37373

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.33309

макс: 0.39832

за неделю:

0.39409

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 00:00	0.39409	+0.00012
31.07 23:50	0.39397	-0.00033
31.07 22:50	0.39438	+0.001
31.07 21:50	0.39278	-0.00098
31.07 20:50	0.39304	-0.00051
31.07 19:50	0.39576	-1.0E-5
31.07 18:50	0.39542	+0.00016
31.07 17:50	0.39452	-0.00012
31.07 16:50	0.39092	+0.00048
31.07 15:50	0.38999	+0.00079
31.07 14:50	0.38496	-0.00026
31.07 13:50	0.38562	+0.00013
31.07 12:50	0.38427	+0.00025
31.07 11:50	0.38385	-0.00022
31.07 10:50	0.38197	-8.0E-5
31.07 09:50	0.38041	+0.00038
31.07 08:50	0.37983	-6.0E-5
31.07 07:50	0.37873	-0.00038
31.07 06:50	0.37668	+0.00115
31.07 05:50	0.37545	+0.00041
31.07 04:50	0.37355	+8.0E-5
31.07 03:50	0.37346	+0.00013
31.07 02:50	0.37364	+0.00013
31.07 01:50	0.37384	-0.00013
31.07 00:50	0.37386	+0.00011
30.07 23:50	0.36916	-3.0E-5
30.07 22:50	0.36914	+0.00066
30.07 21:50	0.36832	+0.00024
30.07 20:50	0.36813	+0.00037
30.07 19:50	0.36799	+0.00024
30.07 18:50	0.36722	-0.00029
30.07 17:50	0.36745	-0.00029
30.07 16:50	0.36982	+4.0E-5
30.07 15:50	0.37049	-0.00039
30.07 14:50	0.37081	+0.00068
30.07 13:50	0.36791	+0.002
30.07 12:50	0.36415	-0.00079
30.07 10:03	0.36606	+0.00203
30.07 08:03	0.36403	-7.0E-5
30.07 06:03	0.3641	-0.00416
30.07 04:03	0.36826	-7.0E-5
30.07 02:03	0.36833	-0.00095
30.07 00:03	0.36928	+0.00281
29.07 22:03	0.36647	-0.0031
29.07 20:03	0.36957	+0.00157
29.07 18:03	0.368	-0.0024
29.07 16:03	0.3704	-0.00063
29.07 14:03	0.37103	+0.00223
29.07 12:03	0.3688	+0.00247
29.07 10:03	0.36633	-0.0008
29.07 08:03	0.36713	+0.00226
29.07 06:03	0.36487	+0.00088
29.07 04:03	0.36399	+0.00306
29.07 02:03	0.36093	-0.00063
29.07 00:03	0.36156	-0.00133
28.07 22:03	0.36289	+0.00072
28.07 20:03	0.36217	-0.00973
28.07 18:03	0.3719	+0.00443
28.07 16:03	0.36747	+0.00157
28.07 14:03	0.3659	+0.00385
28.07 12:03	0.36205	-0.00036
28.07 10:03	0.36241	+0.00094
28.07 08:03	0.36147	+0.0018
28.07 07:50	0.35967	+0.00018
28.07 06:10	0.35949	+0.00025
28.07 05:50	0.35953	-0.00194
28.07 04:50	0.361	+0.00193
28.07 03:50	0.35644	+0.00068
28.07 02:50	0.3559	-0.00142
28.07 01:50	0.35301	+0.00025
28.07 00:50	0.35144	+0.00014
27.07 23:50	0.35179	+0.00141
27.07 22:50	0.34862	-1.0E-5
27.07 21:50	0.34745	-0.00012
27.07 20:50	0.34548	-3.0E-5
27.07 19:50	0.34315	+0.00396
27.07 18:50	0.3416	-0.00189
27.07 17:50	0.34096	+0.00086
27.07 16:50	0.3347	+3.0E-5
27.07 15:50	0.33601	+7.0E-5
27.07 14:50	0.33419	+0.00034
27.07 13:50	0.33412	+9.0E-5
27.07 12:50	0.33309	-0.00114
27.07 11:50	0.34326	-0.00146
27.07 10:03	0.34768	-0.0067
27.07 08:03	0.35438	-0.0009
27.07 06:03	0.35528	+0.00391
27.07 04:03	0.35137	+0.00071
27.07 02:03	0.35066	-0.00423
27.07 00:03	0.35489	-0.0047
26.07 22:03	0.35959	-0.00139
26.07 20:03	0.36098	-0.00571
26.07 18:03	0.36669	+0.00797
26.07 16:03	0.35872	-0.00467
26.07 14:03	0.36339	+0.00553
26.07 12:03	0.35786	-0.00114
26.07 10:03	0.359	+0.00029
26.07 08:03	0.35871	-0.00031
26.07 06:03	0.35902	+0.00045
26.07 04:03	0.35857	-0.00153
26.07 02:03	0.3601	-0.00069
26.07 00:03	0.36079	-0.00064
25.07 22:03	0.36143	+0.00065
25.07 20:03	0.36078	-0.00114
25.07 18:03	0.36192	+0.00184
25.07 16:03	0.36008	-0.00436
25.07 14:03	0.36444	+0.00358
25.07 12:03	0.36086	-0.00101
25.07 10:03	0.36187	+0.00423
25.07 08:03	0.35764	-0.00124
25.07 06:03	0.35888	+0.00084
25.07 04:03	0.35804	-0.00013
25.07 02:03	0.35817	+0.00152
25.07 00:03	0.35665

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.30247

макс: 0.46991

за месяц:

0.39409

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.36932	+0.00119
29.07.2026	0.36813	+0.00821
28.07.2026	0.35992	+0.01573
27.07.2026	0.34419	-0.01511
26.07.2026	0.3593	-0.00173
25.07.2026	0.36103	+0.01302
24.07.2026	0.34801	+0.00737
23.07.2026	0.34064	+0.00237
22.07.2026	0.33827	+0.01165
21.07.2026	0.32662	+0.0017
20.07.2026	0.32492	+0.00919
19.07.2026	0.31573	-0.00599
18.07.2026	0.32172	-0.00197
17.07.2026	0.32369	+0.01224
16.07.2026	0.31145	+0.00898
15.07.2026	0.30247	-0.01407
14.07.2026	0.31654	-0.00882
13.07.2026	0.32536	+0.01908
12.07.2026	0.30628	+0.00249
11.07.2026	0.30379	-0.01844
10.07.2026	0.32223	-0.02097
09.07.2026	0.3432	+0.00067
08.07.2026	0.34253	+0.01767
07.07.2026	0.32486	-0.03048
06.07.2026	0.35534	-0.00736
05.07.2026	0.3627	-0.02238
04.07.2026	0.38508	-0.04913
03.07.2026	0.43421	-0.02934
02.07.2026	0.46355	-0.00636
01.07.2026	0.46991	+0.004
30.06.2026	0.46591

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.25553

макс: 0.46991

за квартал:

0.39409

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.36932	+0.00119
29.07.2026	0.36813	+0.00821
28.07.2026	0.35992	+0.01573
27.07.2026	0.34419	-0.01511
26.07.2026	0.3593	-0.00173
25.07.2026	0.36103	+0.01302
24.07.2026	0.34801	+0.00737
23.07.2026	0.34064	+0.00237
22.07.2026	0.33827	+0.01165
21.07.2026	0.32662	+0.0017
20.07.2026	0.32492	+0.00919
19.07.2026	0.31573	-0.00599
18.07.2026	0.32172	-0.00197
17.07.2026	0.32369	+0.01224
16.07.2026	0.31145	+0.00898
15.07.2026	0.30247	-0.01407
14.07.2026	0.31654	-0.00882
13.07.2026	0.32536	+0.01908
12.07.2026	0.30628	+0.00249
11.07.2026	0.30379	-0.01844
10.07.2026	0.32223	-0.02097
09.07.2026	0.3432	+0.00067
08.07.2026	0.34253	+0.01767
07.07.2026	0.32486	-0.03048
06.07.2026	0.35534	-0.00736
05.07.2026	0.3627	-0.02238
04.07.2026	0.38508	-0.04913
03.07.2026	0.43421	-0.02934
02.07.2026	0.46355	-0.00636
01.07.2026	0.46991	+0.004
30.06.2026	0.46591	+0.0086
29.06.2026	0.45731	-0.0021
28.06.2026	0.45941	+0.00833
27.06.2026	0.45108	-0.01122
26.06.2026	0.4623	+0.00861
25.06.2026	0.45369	+0.01888
24.06.2026	0.43481	+0.01556
23.06.2026	0.41925	+0.02497
22.06.2026	0.39428	-0.00509
21.06.2026	0.39937	+0.00507
20.06.2026	0.3943	-0.01104
19.06.2026	0.40534	-0.00074
18.06.2026	0.40608	+0.01568
17.06.2026	0.3904	+0.00248
16.06.2026	0.38792	-0.00586
15.06.2026	0.39378	-0.01761
14.06.2026	0.41139	+0.00476
13.06.2026	0.40663	+0.00997
12.06.2026	0.39666	-0.006
11.06.2026	0.40266	-0.0031
10.06.2026	0.40576	-0.0016
09.06.2026	0.40736	-0.02114
08.06.2026	0.4285	-0.01315
07.06.2026	0.44165	-0.02496
06.06.2026	0.46661	+0.01144
05.06.2026	0.45517	+0.03608
04.06.2026	0.41909	+0.01919
03.06.2026	0.3999	+0.0043
02.06.2026	0.3956	+0.01981
01.06.2026	0.37579	+0.01025
31.05.2026	0.36554	+0.00051
30.05.2026	0.36503	+0.00862
29.05.2026	0.35641	-0.0065
28.05.2026	0.36291	+0.0104
27.05.2026	0.35251	+0.01029
26.05.2026	0.34222	+0.00783
25.05.2026	0.33439	-0.00174
24.05.2026	0.33613	+0.00358
23.05.2026	0.33255	+0.02075
22.05.2026	0.3118	+0.00448
21.05.2026	0.30732	-0.00238
20.05.2026	0.3097	+0.00614
19.05.2026	0.30356	+0.0053
18.05.2026	0.29826	+0.00827
17.05.2026	0.28999	+0.00165
16.05.2026	0.28834	+0.01243
15.05.2026	0.27591	+0.00986
14.05.2026	0.26605	+0.00052
13.05.2026	0.26553	+0.00195
12.05.2026	0.26358	+0.00805
11.05.2026	0.25553	-0.00496
10.05.2026	0.26049	+0.00269
09.05.2026	0.2578	-0.01236
08.05.2026	0.27016	-0.00272
07.05.2026	0.27288	+0.00853
06.05.2026	0.26435	-0.0182
05.05.2026	0.28255	+0.00292
04.05.2026	0.27963	+1.0E-5
03.05.2026	0.27962	+0.00483
02.05.2026	0.27479

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот