Курсы криптовалют к Non-Playable Coin

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Казахстанский тенге » Non-Playable Coin

Курс Non-Playable Coin (NPC) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 18:50:01
Стоимость Non-Playable Coin (NPC) на текущий момент составляет 2.5289 KZT, а общий объем торгов за 24 часа – 579 618 376 KZT. Рыночная капитализация составляет 19 263 547 384 KZT. За последние 24 часа курс Non-Playable Coin относительно казахстанского тенге снизился на -7.07%. Изменение за неделю составило -8.4%.
Информация с сервиса CoinMarketCap: Non-Playable Coin (NPC) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 115 активных торговых площадках. Более подробная информация представлена на сайте https://www.npc.com/.


	=
Калькулятор NPC - KZT / Обратный расчет: курс казахстанского тенге к Non-Playable Coin

Покупать NPC?Продавать NPC?

33%

67%

Графики

Динамика изменения курса non-playable coin относительно казахстанского тенге, за 1 NPC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5105

макс: 2.7247

за сутки:

2.5289

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
31.07 18:50	2.5289	-0.0014
31.07 18:40	2.5303	-0.0009
31.07 18:30	2.5312	-0.0017
31.07 18:20	2.5329	+0.0002
31.07 18:10	2.5327	-0.001
31.07 18:00	2.5337	-0.001
31.07 17:50	2.5347	+0.0108
31.07 17:40	2.5239	+0.0134
31.07 17:30	2.5105	-0.0025
31.07 17:20	2.513	-0.0041
31.07 17:10	2.5171	-0.0374
31.07 17:03	2.5545	-0.0044
31.07 17:00	2.5589	+0.0009
31.07 16:50	2.558	-0.0035
31.07 16:40	2.5615	+0.0027
31.07 16:30	2.5588	-0.0022
31.07 16:20	2.561	-0.0019
31.07 16:10	2.5629	+0.0019
31.07 16:00	2.561	-0.0031
31.07 15:50	2.5641	-0.0024
31.07 15:40	2.5665	-0.0025
31.07 15:30	2.569	+0.0009
31.07 15:28	2.5681	-
31.07 15:28	2.5681	-0.0139
31.07 15:10	2.582	-0.0099
31.07 15:04	2.5919	-0.0004
31.07 15:00	2.5923	-0.0053
31.07 14:50	2.5976	-0.0011
31.07 14:40	2.5987	+0.0023
31.07 14:30	2.5964	-0.0019
31.07 14:20	2.5983	+0.0026
31.07 14:10	2.5957	+0.0007
31.07 14:00	2.595	+0.0018
31.07 13:50	2.5932	-0.0023
31.07 13:40	2.5955	-0.0048
31.07 13:30	2.6003	+0.0034
31.07 13:20	2.5969	-0.0054
31.07 13:10	2.6023	+0.0009
31.07 13:03	2.6014	-
31.07 13:00	2.6014	-0.001
31.07 12:50	2.6024	+0.0027
31.07 12:40	2.5997	-0.0026
31.07 12:30	2.6023	-0.0006
31.07 12:20	2.6029	+0.0021
31.07 12:10	2.6008	-0.0027
31.07 12:00	2.6035	-0.0017
31.07 11:50	2.6052	-0.0013
31.07 11:40	2.6065	+0.0006
31.07 11:30	2.6059	-0.0079
31.07 11:20	2.6138	-0.0054
31.07 11:10	2.6192	+0.0003
31.07 11:03	2.6189	-0.0006
31.07 11:00	2.6195	+0.0015
31.07 10:50	2.618	-0.0028
31.07 10:40	2.6208	-0.0007
31.07 10:30	2.6215	-0.0051
31.07 10:20	2.6266	-0.0023
31.07 10:10	2.6289	-0.0004
31.07 10:00	2.6293	+0.0006
31.07 09:50	2.6287	+0.0013
31.07 09:40	2.6274	-0.0039
31.07 09:30	2.6313	+0.0013
31.07 09:20	2.63	-0.0015
31.07 09:10	2.6315	+0.0007
31.07 09:03	2.6308	+0.0007
31.07 09:00	2.6301	-0.0027
31.07 08:50	2.6328	+0.0002
31.07 08:40	2.6326	-0.0013
31.07 08:30	2.6339	-0.0005
31.07 08:20	2.6344	-0.0016
31.07 08:10	2.636	-0.0048
31.07 08:00	2.6408	+0.0004
31.07 07:50	2.6404	-0.0004
31.07 07:40	2.6408	-0.0038
31.07 07:30	2.6446	-0.0001
31.07 07:20	2.6447	-0.0084
31.07 07:10	2.6531	-0.0042
31.07 07:03	2.6573	-0.0001
31.07 07:00	2.6574	+0.0026
31.07 06:50	2.6548	+0.0009
31.07 06:40	2.6539	-
31.07 06:30	2.6539	-0.0025
31.07 06:20	2.6564	+0.0023
31.07 06:10	2.6541	-0.0012
31.07 06:00	2.6553	-0.0082
31.07 05:50	2.6635	+0.0004
31.07 05:40	2.6631	-0.004
31.07 05:30	2.6671	-0.0006
31.07 05:20	2.6677	+0.0005
31.07 05:10	2.6672	-0.0009
31.07 05:03	2.6681	-0.006
31.07 05:00	2.6741	-0.0029
31.07 04:50	2.677	+0.0022
31.07 04:45	2.6748	-0.001
31.07 04:30	2.6758	-0.0041
31.07 04:20	2.6799	+0.0015
31.07 04:10	2.6784	+0.0013
31.07 04:00	2.6771	-0.0005
31.07 03:50	2.6776	+0.0018
31.07 03:40	2.6758	+0.0014
31.07 03:30	2.6744	+0.0001
31.07 03:20	2.6743	-0.0021
31.07 03:10	2.6764	+0.001
31.07 03:03	2.6754	-
31.07 03:00	2.6754	-0.001
31.07 02:50	2.6764	+0.0005
31.07 02:40	2.6759	-0.0005
31.07 02:30	2.6764	-0.0009
31.07 02:20	2.6773	-0.004
31.07 02:10	2.6813	+0.0073
31.07 02:00	2.674	-0.001
31.07 01:50	2.675	+0.0015
31.07 01:40	2.6735	-0.0003
31.07 01:30	2.6738	+0.0249
31.07 01:20	2.6489	-0.025
31.07 01:10	2.6739	-0.002
31.07 01:03	2.6759	+0.0002
31.07 01:00	2.6757	+0.0009
31.07 00:50	2.6748	-0.0104
31.07 00:40	2.6852	+0.0011
31.07 00:30	2.6841	-0.0009
31.07 00:20	2.685	-0.0149
31.07 00:10	2.6999	-0.0081
31.07 00:00	2.708	-0.0008
30.07 23:50	2.7088	-0.0002
30.07 23:40	2.709	+0.0011
30.07 23:30	2.7079	-0.0005
30.07 23:20	2.7084	-0.0017
30.07 23:10	2.7101	+0.0008
30.07 23:03	2.7093	-
30.07 23:00	2.7093	+0.0003
30.07 22:50	2.709	-0.0005
30.07 22:40	2.7095	-0.0013
30.07 22:30	2.7108	-0.0035
30.07 22:20	2.7143	+0.0021
30.07 22:10	2.7122	+0.002
30.07 22:00	2.7102	-0.0049
30.07 21:50	2.7151	-0.0003
30.07 21:40	2.7154	+0.0001
30.07 21:30	2.7153	+0.0006
30.07 21:20	2.7147	-0.0018
30.07 21:10	2.7165	+0.0031
30.07 21:03	2.7134	-0.0012
30.07 21:00	2.7146	-0.0018
30.07 20:50	2.7164	-0.0001
30.07 20:40	2.7165	+0.0004
30.07 20:30	2.7161	+0.0014
30.07 20:20	2.7147	+0.0007
30.07 20:10	2.714	-0.0008
30.07 20:00	2.7148	-0.0027
30.07 19:50	2.7175	-0.0072
30.07 19:40	2.7247	+0.0011
30.07 19:30	2.7236	-0.0011
30.07 19:20	2.7247	+0.0004
30.07 19:10	2.7243	+0.0009
30.07 19:03	2.7234	+0.002
30.07 19:00	2.7214

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5105

макс: 3.0022

за неделю:

2.5289

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
31.07 18:50	2.5289	-0.001
31.07 17:50	2.5347	+0.0009
31.07 16:50	2.558	-0.0031
31.07 15:50	2.5641	-0.0053
31.07 14:50	2.5976	+0.0018
31.07 13:50	2.5932	-0.001
31.07 12:50	2.6024	-0.0017
31.07 11:50	2.6052	+0.0015
31.07 10:50	2.618	+0.0006
31.07 09:50	2.6287	-0.0027
31.07 08:50	2.6328	+0.0004
31.07 07:50	2.6404	+0.0026
31.07 06:50	2.6548	-0.0082
31.07 05:50	2.6635	-0.0029
31.07 04:50	2.677	-0.0005
31.07 03:50	2.6776	-0.001
31.07 02:50	2.6764	-0.001
31.07 01:50	2.675	+0.0009
31.07 00:50	2.6748	-0.0008
30.07 23:50	2.7088	+0.0003
30.07 22:50	2.709	-0.0049
30.07 21:50	2.7151	-0.0018
30.07 20:50	2.7164	-0.0027
30.07 19:50	2.7175	-0.0018
30.07 18:50	2.7232	+0.0021
30.07 17:50	2.7215	+0.0021
30.07 16:50	2.704	-0.0002
30.07 15:50	2.6991	+0.0029
30.07 14:50	2.6968	-0.005
30.07 13:50	2.7181	-0.015
30.07 12:50	2.7461	+0.0059
30.07 10:03	2.7318	-0.0152
30.07 08:03	2.747	+0.0005
30.07 06:03	2.7465	+0.031
30.07 04:03	2.7155	+0.0006
30.07 02:03	2.7149	+0.0069
30.07 00:03	2.708	-0.0207
29.07 22:03	2.7287	+0.0228
29.07 20:03	2.7059	-0.0115
29.07 18:03	2.7174	+0.0177
29.07 16:03	2.6997	+0.0045
29.07 14:03	2.6952	-0.0163
29.07 12:03	2.7115	-0.0183
29.07 10:03	2.7298	+0.006
29.07 08:03	2.7238	-0.0169
29.07 06:03	2.7407	-0.0067
29.07 04:03	2.7474	-0.0233
29.07 02:03	2.7707	+0.0049
29.07 00:03	2.7658	+0.0101
28.07 22:03	2.7557	-0.0054
28.07 20:03	2.7611	+0.0722
28.07 18:03	2.6889	-0.0324
28.07 16:03	2.7213	-0.0117
28.07 14:03	2.733	-0.0291
28.07 12:03	2.7621	+0.0028
28.07 10:03	2.7593	-0.0072
28.07 08:03	2.7665	-0.0138
28.07 07:50	2.7803	-0.0014
28.07 06:10	2.7817	-0.0019
28.07 05:50	2.7814	+0.0149
28.07 04:50	2.7701	-0.0152
28.07 03:50	2.8056	-0.0053
28.07 02:50	2.8098	+0.0114
28.07 01:50	2.8328	-0.002
28.07 00:50	2.8454	-0.0011
27.07 23:50	2.8426	-0.0115
27.07 22:50	2.8684	+0.0001
27.07 21:50	2.8781	+0.001
27.07 20:50	2.8945	+0.0003
27.07 19:50	2.9142	-0.0335
27.07 18:50	2.9274	+0.0164
27.07 17:50	2.9329	-0.0077
27.07 16:50	2.9878	-0.0002
27.07 15:50	2.9761	-0.0007
27.07 14:50	2.9923	-0.003
27.07 13:50	2.9929	-0.0008
27.07 12:50	3.0022	+0.0097
27.07 11:50	2.9132	+0.0121
27.07 10:03	2.8762	+0.0544
27.07 08:03	2.8218	+0.0071
27.07 06:03	2.8147	-0.0313
27.07 04:03	2.846	-0.0058
27.07 02:03	2.8518	+0.034
27.07 00:03	2.8178	+0.0368
26.07 22:03	2.781	+0.0108
26.07 20:03	2.7702	+0.0431
26.07 18:03	2.7271	-0.0606
26.07 16:03	2.7877	+0.0359
26.07 14:03	2.7518	-0.0426
26.07 12:03	2.7944	+0.0088
26.07 10:03	2.7856	-0.0022
26.07 08:03	2.7878	+0.0024
26.07 06:03	2.7854	-0.0035
26.07 04:03	2.7889	+0.0119
26.07 02:03	2.777	+0.0053
26.07 00:03	2.7717	+0.0049
25.07 22:03	2.7668	-0.0049
25.07 20:03	2.7717	+0.0086
25.07 18:03	2.7631	-0.0141
25.07 16:03	2.7772	+0.0332
25.07 14:03	2.744	-0.0271
25.07 12:03	2.7711	+0.0077
25.07 10:03	2.7634	-0.0327
25.07 08:03	2.7961	+0.0097
25.07 06:03	2.7864	-0.0066
25.07 04:03	2.793	+0.001
25.07 02:03	2.792	-0.0119
25.07 00:03	2.8039	-0.0011
24.07 22:03	2.805	+0.0441
24.07 20:03	2.7609

* на графике представлен средесуточный курс non-playable coin в течение последних 30 дней.

мин: 2.128

макс: 3.3062

за месяц:

2.5289

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
30.07.2026	2.7077	-0.0087
29.07.2026	2.7164	-0.062
28.07.2026	2.7784	-0.1269
27.07.2026	2.9053	+0.1221
26.07.2026	2.7832	+0.0134
25.07.2026	2.7698	-0.1036
24.07.2026	2.8734	-0.0622
23.07.2026	2.9356	-0.0206
22.07.2026	2.9562	-0.1055
21.07.2026	3.0617	-0.016
20.07.2026	3.0777	-0.0896
19.07.2026	3.1673	+0.059
18.07.2026	3.1083	+0.0189
17.07.2026	3.0894	-0.1213
16.07.2026	3.2107	-0.0955
15.07.2026	3.3062	+0.1471
14.07.2026	3.1591	+0.0856
13.07.2026	3.0735	-0.1914
12.07.2026	3.2649	-0.0268
11.07.2026	3.2917	+0.1883
10.07.2026	3.1034	+0.1896
09.07.2026	2.9138	-0.0056
08.07.2026	2.9194	-0.1589
07.07.2026	3.0783	+0.2641
06.07.2026	2.8142	+0.0571
05.07.2026	2.7571	+0.1603
04.07.2026	2.5968	+0.2938
03.07.2026	2.303	+0.1457
02.07.2026	2.1573	+0.0293
01.07.2026	2.128	-0.0183
30.06.2026	2.1463

* на графике представлен средесуточный курс non-playable coin в течение последних 3 месяцев.

мин: 2.128

макс: 3.9134

за квартал:

2.5289

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
30.07.2026	2.7077	-0.0087
29.07.2026	2.7164	-0.062
28.07.2026	2.7784	-0.1269
27.07.2026	2.9053	+0.1221
26.07.2026	2.7832	+0.0134
25.07.2026	2.7698	-0.1036
24.07.2026	2.8734	-0.0622
23.07.2026	2.9356	-0.0206
22.07.2026	2.9562	-0.1055
21.07.2026	3.0617	-0.016
20.07.2026	3.0777	-0.0896
19.07.2026	3.1673	+0.059
18.07.2026	3.1083	+0.0189
17.07.2026	3.0894	-0.1213
16.07.2026	3.2107	-0.0955
15.07.2026	3.3062	+0.1471
14.07.2026	3.1591	+0.0856
13.07.2026	3.0735	-0.1914
12.07.2026	3.2649	-0.0268
11.07.2026	3.2917	+0.1883
10.07.2026	3.1034	+0.1896
09.07.2026	2.9138	-0.0056
08.07.2026	2.9194	-0.1589
07.07.2026	3.0783	+0.2641
06.07.2026	2.8142	+0.0571
05.07.2026	2.7571	+0.1603
04.07.2026	2.5968	+0.2938
03.07.2026	2.303	+0.1457
02.07.2026	2.1573	+0.0293
01.07.2026	2.128	-0.0183
30.06.2026	2.1463	-0.0404
29.06.2026	2.1867	+0.01
28.06.2026	2.1767	-0.0402
27.06.2026	2.2169	+0.0538
26.06.2026	2.1631	-0.0411
25.06.2026	2.2042	-0.0957
24.06.2026	2.2999	-0.0853
23.06.2026	2.3852	-0.1511
22.06.2026	2.5363	+0.0324
21.06.2026	2.5039	-0.0322
20.06.2026	2.5361	+0.0691
19.06.2026	2.467	+0.0044
18.06.2026	2.4626	-0.0989
17.06.2026	2.5615	-0.0164
16.06.2026	2.5779	+0.0384
15.06.2026	2.5395	+0.1087
14.06.2026	2.4308	-0.0284
13.06.2026	2.4592	-0.0619
12.06.2026	2.5211	+0.0376
11.06.2026	2.4835	+0.019
10.06.2026	2.4645	+0.0097
09.06.2026	2.4548	+0.1211
08.06.2026	2.3337	+0.0695
07.06.2026	2.2642	+0.1211
06.06.2026	2.1431	-0.0539
05.06.2026	2.197	-0.1891
04.06.2026	2.3861	-0.1145
03.06.2026	2.5006	-0.0272
02.06.2026	2.5278	-0.1332
01.06.2026	2.661	-0.0747
31.05.2026	2.7357	-0.0038
30.05.2026	2.7395	-0.0663
29.05.2026	2.8058	+0.0503
28.05.2026	2.7555	-0.0813
27.05.2026	2.8368	-0.0853
26.05.2026	2.9221	-0.0684
25.05.2026	2.9905	+0.0154
24.05.2026	2.9751	-0.032
23.05.2026	3.0071	-0.2001
22.05.2026	3.2072	-0.0467
21.05.2026	3.2539	+0.025
20.05.2026	3.2289	-0.0654
19.05.2026	3.2943	-0.0585
18.05.2026	3.3528	-0.0956
17.05.2026	3.4484	-0.0198
16.05.2026	3.4682	-0.1562
15.05.2026	3.6244	-0.1343
14.05.2026	3.7587	-0.0073
13.05.2026	3.766	-0.0279
12.05.2026	3.7939	-0.1195
11.05.2026	3.9134	+0.0745
10.05.2026	3.8389	-0.0401
09.05.2026	3.879	+0.1775
08.05.2026	3.7015	+0.0369
07.05.2026	3.6646	-0.1182
06.05.2026	3.7828	+0.2437
05.05.2026	3.5391	-0.037
04.05.2026	3.5761	-0.0002
03.05.2026	3.5763	-0.0628
02.05.2026	3.6391

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот