Курсы криптовалют к Non-Playable Coin

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » Non-Playable Coin

Курс Non-Playable Coin (NPC) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:30:01
Стоимость Non-Playable Coin (NPC) на текущий момент составляет 10.8014 KZT, а общий объем торгов за 24 часа – 1 735 480 535 KZT. Рыночная капитализация составляет 82 342 010 054 KZT. За последние 24 часа курс Non-Playable Coin относительно казахстанского тенге вырос на +4.42%. Изменение за неделю составило +19.02%.
Информация с сервиса CoinMarketCap: Non-Playable Coin (NPC) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 115 активных торговых площадках. Более подробная информация представлена на сайте https://www.npc.com/.


	=
Калькулятор NPC - KZT / Обратный расчет: курс казахстанского тенге к Non-Playable Coin

Покупать NPC?Продавать NPC?

67%

33%

Графики

Динамика изменения курса non-playable coin относительно казахстанского тенге, за 1 NPC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.2571

макс: 10.8182

за сутки:

10.8014

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
23.09 08:30	10.8014	+0.03
23.09 08:20	10.7714	-0.0074
23.09 08:10	10.7788	+0.0232
23.09 08:00	10.7556	+0.0265
23.09 07:50	10.7291	+0.0032
23.09 07:40	10.7259	+0.0101
23.09 07:30	10.7158	-0.0144
23.09 07:20	10.7302	+0.0148
23.09 07:10	10.7154	-0.0047
23.09 07:03	10.7201	+0.0065
23.09 07:00	10.7136	+0.0145
23.09 06:50	10.6991	+0.0666
23.09 06:40	10.6325	-0.0067
23.09 06:30	10.6392	+0.0897
23.09 06:20	10.5495	+0.0028
23.09 06:10	10.5467	-0.0058
23.09 06:00	10.5525	-0.0083
23.09 05:50	10.5608	+0.0096
23.09 05:40	10.5512	+0.0069
23.09 05:30	10.5443	+0.0876
23.09 05:20	10.4567	-0.0012
23.09 05:10	10.4579	-0.005
23.09 05:03	10.4629	-0.0105
23.09 05:00	10.4734	-0.0757
23.09 04:50	10.5491	+0.0225
23.09 04:40	10.5266	-0.0015
23.09 04:30	10.5281	+0.0277
23.09 04:20	10.5004	+0.0448
23.09 04:10	10.4556	+0.0108
23.09 04:00	10.4448	+0.0018
23.09 03:50	10.443	+0.0078
23.09 03:40	10.4352	+0.0257
23.09 03:30	10.4095	+0.0454
23.09 03:20	10.3641	+0.0024
23.09 03:10	10.3617	-0.0106
23.09 03:03	10.3723	-0.0349
23.09 03:00	10.4072	+0.0118
23.09 02:50	10.3954	+0.02
23.09 02:40	10.3754	-0.038
23.09 02:30	10.4134	-0.0288
23.09 02:20	10.4422	+0.0102
23.09 02:10	10.432	+0.0032
23.09 02:00	10.4288	-0.0037
23.09 01:50	10.4325	+0.006
23.09 01:40	10.4265	-0.0202
23.09 01:30	10.4467	+0.0607
23.09 01:20	10.386	+0.0072
23.09 01:10	10.3788	+0.0083
23.09 01:03	10.3705	-0.0068
23.09 01:00	10.3773	+0.0268
23.09 00:50	10.3505	+0.0202
23.09 00:40	10.3303	+0.0069
23.09 00:30	10.3234	-0.0288
23.09 00:20	10.3522	+0.0115
23.09 00:10	10.3407	+0.0388
23.09 00:00	10.3019	-0.0219
22.09 23:50	10.3238	+0.0068
22.09 23:40	10.317	+0.0094
22.09 23:30	10.3076	+0.0122
22.09 23:20	10.2954	+0.0036
22.09 23:10	10.2918	-0.0258
22.09 23:03	10.3176	-0.0053
22.09 23:00	10.3229	+0.0018
22.09 22:50	10.3211	-0.0095
22.09 22:40	10.3306	+0.0174
22.09 22:30	10.3132	+0.0046
22.09 22:20	10.3086	+0.009
22.09 22:10	10.2996	-0.0037
22.09 22:00	10.3033	-0.0048
22.09 21:50	10.3081	+0.001
22.09 21:40	10.3071	-0.0213
22.09 21:30	10.3284	+0.0265
22.09 21:20	10.3019	-0.0168
22.09 21:10	10.3187	-0.0133
22.09 21:03	10.332	+0.001
22.09 21:00	10.331	-0.0681
22.09 20:50	10.3991	+0.0263
22.09 20:40	10.3728	+0.0078
22.09 20:30	10.365	+0.0043
22.09 20:20	10.3607	+0.0388
22.09 20:10	10.3219	+0.0223
22.09 20:00	10.2996	-0.0115
22.09 19:50	10.3111	+0.0213
22.09 19:40	10.2898	+0.0029
22.09 19:30	10.2869	-0.0196
22.09 19:20	10.3065	-0.0153
22.09 19:10	10.3218	-0.0418
22.09 19:03	10.3636	-0.0009
22.09 19:00	10.3645	+0.0039
22.09 18:50	10.3606	+0.0024
22.09 18:40	10.3582	-0.0559
22.09 18:30	10.4141	-0.0574
22.09 18:20	10.4715	-0.0023
22.09 18:10	10.4738	+0.0318
22.09 18:00	10.442	+0.0218
22.09 17:50	10.4202	-0.0522
22.09 17:40	10.4724	-0.1279
22.09 17:30	10.6003	-0.0339
22.09 17:20	10.6342	+0.0254
22.09 17:10	10.6088	-0.0031
22.09 17:03	10.6119	+0.0198
22.09 17:00	10.5921	+0.0685
22.09 16:50	10.5236	+0.0068
22.09 16:40	10.5168	-0.0219
22.09 16:30	10.5387	+0.0109
22.09 16:20	10.5278	-0.0015
22.09 16:10	10.5293	-0.036
22.09 16:00	10.5653	+0.0169
22.09 15:50	10.5484	+0.0733
22.09 15:40	10.4751	+0.0915
22.09 15:30	10.3836	-0.0946
22.09 15:20	10.4782	-0.0166
22.09 15:10	10.4948	+0.0206
22.09 15:03	10.4742	+0.006
22.09 15:00	10.4682	+0.0114
22.09 14:50	10.4568	+0.0191
22.09 14:40	10.4377	-0.0186
22.09 14:30	10.4563	-0.0317
22.09 14:20	10.488	-0.0046
22.09 14:10	10.4926	-0.073
22.09 14:00	10.5656	-0.0076
22.09 13:50	10.5732	-0.0591
22.09 13:40	10.6323	-0.0286
22.09 13:30	10.6609	-0.0022
22.09 13:20	10.6631	-0.1098
22.09 13:10	10.7729	-0.0034
22.09 13:03	10.7763	+0.0074
22.09 13:00	10.7689	-0.0493
22.09 12:50	10.8182	+0.2421
22.09 12:40	10.5761	+0.0546
22.09 12:30	10.5215	-0.0437
22.09 12:20	10.5652	+0.0407
22.09 12:10	10.5245	-0.0444
22.09 12:00	10.5689	+0.0532
22.09 11:50	10.5157	+0.1201
22.09 11:40	10.3956	+0.0052
22.09 11:30	10.3904	-0.0209
22.09 11:20	10.4113	-0.0003
22.09 11:10	10.4116	+0.0062
22.09 11:03	10.4054	+0.0238
22.09 11:00	10.3816	-0.0205
22.09 10:50	10.4021	-0.0012
22.09 10:40	10.4033	+0.0212
22.09 10:30	10.3821	-0.0004
22.09 10:20	10.3825	-0.0173
22.09 10:10	10.3998	-0.0194
22.09 10:00	10.4192	+0.1081
22.09 09:50	10.3111	+0.0334
22.09 09:40	10.2777	+0.0206
22.09 09:30	10.2571	-0.0328
22.09 09:20	10.2899	-0.0214
22.09 09:10	10.3113	-0.028
22.09 09:03	10.3393	-0.0044
22.09 09:00	10.3437

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.0584

макс: 11.5582

за неделю:

10.8014

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
23.09 08:30	10.8014	+0.0265
23.09 07:50	10.7291	+0.0145
23.09 06:50	10.6991	-0.0083
23.09 05:50	10.5608	-0.0757
23.09 04:50	10.5491	+0.0018
23.09 03:50	10.443	+0.0118
23.09 02:50	10.3954	-0.0037
23.09 01:50	10.4325	+0.0268
23.09 00:50	10.3505	-0.0219
22.09 23:50	10.3238	+0.0018
22.09 22:50	10.3211	-0.0048
22.09 21:50	10.3081	-0.0681
22.09 20:50	10.3991	-0.0115
22.09 19:50	10.3111	+0.0039
22.09 18:50	10.3606	+0.0218
22.09 17:50	10.4202	+0.0685
22.09 16:50	10.5236	+0.0169
22.09 15:50	10.5484	+0.0114
22.09 14:50	10.4568	-0.0076
22.09 13:50	10.5732	-0.0493
22.09 12:50	10.8182	+0.0532
22.09 11:50	10.5157	-0.0205
22.09 10:50	10.4021	+0.1081
22.09 09:50	10.3111	-0.0471
22.09 08:50	10.3908	-0.0407
22.09 07:50	10.3352	-0.0587
22.09 06:50	10.5927	-0.0818
22.09 05:50	10.7212	+0.0055
22.09 04:50	10.806	+0.0007
22.09 03:50	10.9912	-0.0448
22.09 02:50	10.9793	-0.017
22.09 01:50	11.0084	+0.0272
22.09 00:50	11.0171	+0.0129
21.09 23:50	11.0359	-0.0656
21.09 22:50	11.1072	+0.0048
21.09 21:50	10.9353	-0.0192
21.09 20:50	10.8187	+0.0598
21.09 19:50	11.1737	+0.0552
21.09 18:50	11.2875	-0.0879
21.09 17:50	11.466	-0.0025
21.09 16:50	11.5582	+0.0109
21.09 15:50	11.4756	+0.0668
21.09 14:50	11.3455	-0.0324
21.09 13:50	11.1525	-0.0788
21.09 12:50	11.4942	+0.0258
21.09 11:50	11.3597	+0.0812
21.09 10:50	10.8305	-0.0391
21.09 09:50	10.8851	-0.0356
21.09 08:50	10.9556	-0.0082
21.09 07:50	10.7202	-0.0254
21.09 06:50	10.7574	+0.0074
21.09 05:50	10.7458	-0.1004
21.09 04:50	10.9309	+0.0163
21.09 03:50	11.033	-0.0188
21.09 02:50	10.9401	-0.02
21.09 01:50	10.863	+0.0006
21.09 00:50	10.6085	+0.0034
20.09 23:50	10.7432	-0.0372
20.09 22:50	10.7892	+0.0102
20.09 21:50	10.935	+0.0323
20.09 20:50	10.8256	+0.085
20.09 19:50	10.4516	-0.0043
20.09 18:50	10.3856	-0.0127
20.09 17:50	10.2892	-0.0111
20.09 16:50	10.1361	-0.0124
20.09 15:50	10.1338	-0.0258
20.09 14:50	10.1266	-0.001
20.09 13:50	10.078	-0.0042
20.09 12:50	10.07	-0.006
20.09 11:50	10.0474	+0.052
20.09 10:50	9.9136	-0.0027
20.09 09:50	9.8236	-0.0099
20.09 08:50	9.8667	-0.0021
20.09 07:50	10.2619	+0.0032
20.09 06:50	10.3649	-0.0412
20.09 05:50	10.5089	-0.0121
20.09 04:50	10.588	+0.0005
20.09 03:50	10.6596	-0.0111
20.09 02:50	10.5535	+0.0246
20.09 01:50	10.3402	+0.0062
20.09 00:50	10.3977	-0.0086
19.09 23:50	10.4772	+0.001
19.09 22:50	10.4236	+0.0025
19.09 21:50	10.4478	-0.0217
19.09 20:50	10.5145	-0.0711
19.09 19:50	10.7046	-0.0418
19.09 18:50	10.751	+0.0128
19.09 17:50	10.7091	+0.0421
19.09 16:50	10.4915	-0.0699
19.09 15:50	10.476	-0.0547
19.09 14:50	10.5536	+0.0546
19.09 13:50	10.825	-0.0159
19.09 12:50	10.6798	+0.0071
19.09 11:50	10.6677	+0.0038
19.09 10:50	10.5615	-0.0118
19.09 09:50	10.6638	+0.0171
19.09 08:50	10.729	-0.0119
19.09 07:50	10.7232	+0.0762
19.09 06:50	10.7413	-0.0204
19.09 05:50	10.7511	+0.0345
19.09 04:50	10.6044	-0.0643
19.09 03:50	10.6761	+0.0163
19.09 02:50	10.5861	-0.0063
19.09 01:50	10.6207	-0.0204
19.09 00:50	10.6612	-0.0734
18.09 23:50	11.0302	+0.0041
18.09 22:50	11.3328	+0.0591
18.09 21:50	11.0833	+0.1129
18.09 20:50	10.6238	+0.0057
18.09 19:50	10.4951	-0.0022
18.09 18:50	10.3167	-0.0285
18.09 17:50	10.4294	+0.01
18.09 16:50	10.3444	+0.0965
18.09 15:50	10.3765	+0.0841
18.09 14:50	10.2248	+0.0121
18.09 13:50	9.9946	+0.0062
18.09 12:50	9.8772	-0.0158
18.09 11:50	9.8615	+0.0117
18.09 10:50	9.9073	-0.0226
18.09 09:50	9.8652	+0.0487
18.09 08:50	9.8369	+0.0018
18.09 07:50	9.6837	+0.0083
18.09 06:50	9.7264	+0.0184
18.09 05:50	9.892	-0.0034
18.09 04:50	9.7992	+0.0003
18.09 03:50	9.7887	-0.0128
18.09 02:50	9.8916	+0.0077
18.09 01:50	9.7679	-0.0949
18.09 00:50	10.0006	-0.0536
17.09 23:50	10.2162	+0.0096
17.09 22:50	10.185	+0.0118
17.09 21:50	9.9812	-0.0685
17.09 20:50	9.8578	+0.2151
17.09 19:50	9.4079	-0.0425
17.09 18:50	9.1943	+0.0044
17.09 17:50	9.2251	+0.0305
17.09 16:50	9.1458	-0.0218
17.09 15:50	9.3035	-0.0212
17.09 14:50	9.1773	+0.0169
17.09 13:50	9.2225	-0.0118
17.09 12:50	9.3788	+0.0012
17.09 11:50	9.3874	-0.0443
17.09 10:50	9.4119	+0.012
17.09 09:50	9.3911	-0.0141
17.09 08:50	9.4387	+0.0139
17.09 07:50	9.4808	-0.0105
17.09 06:50	9.5795	+0.0466
17.09 05:50	9.5224	-0.105
17.09 04:50	9.6684	+0.1821
17.09 03:50	9.5616	+0.0284
17.09 02:50	9.4485	-0.0127
17.09 01:50	9.2191	-0.0042
17.09 00:50	9.277	+0.0419
16.09 23:50	9.1165	+0.0272
16.09 22:50	9.13	-0.1138
16.09 21:50	9.1788	-0.0906
16.09 20:50	9.0714	+0.0464
16.09 19:50	9.0756	+0.0073
16.09 18:50	9.0886	-0.0043
16.09 17:50	9.0781	-0.0003
16.09 16:50	9.2434	-
16.09 15:50	9.268	-0.0455
16.09 14:50	9.2882	+0.0183
16.09 13:50	9.0856	-0.0737
16.09 12:50	9.1835	+0.0538
16.09 11:50	9.0584	+0.0014
16.09 10:50	9.1754	+0.0164
16.09 09:50	9.2208	+0.0108
16.09 08:50	9.0756

* на графике представлен средесуточный курс non-playable coin в течение последних 30 дней.

мин: 4.555

макс: 11.5582

за месяц:

10.8014

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
22.09.2026	10.4691	-0.6212
21.09.2026	11.0903	+0.7097
20.09.2026	10.3806	-0.217
19.09.2026	10.5976	+0.3268
18.09.2026	10.2708	+0.7345
17.09.2026	9.5363	+0.4793
16.09.2026	9.057	-0.3963
15.09.2026	9.4533	-0.448
14.09.2026	9.9013	+0.7807
13.09.2026	9.1206	+0.0036
12.09.2026	9.117	+0.4651
11.09.2026	8.6519	+0.0654
10.09.2026	8.5865	-0.4285
09.09.2026	9.015	+0.3942
08.09.2026	8.6208	-0.3034
07.09.2026	8.9242	-0.346
06.09.2026	9.2702	-0.3469
05.09.2026	9.6171	+0.3398
04.09.2026	9.2773	+0.948
03.09.2026	8.3293	+0.7565
02.09.2026	7.5728	-0.0611
01.09.2026	7.6339	+0.0633
31.08.2026	7.5706	-0.3885
30.08.2026	7.9591	-0.1128
29.08.2026	8.0719	+0.301
28.08.2026	7.7709	-0.1376
27.08.2026	7.9085	+1.5476
26.08.2026	6.3609	+1.8059
23.08.2026	4.555

* на графике представлен средесуточный курс non-playable coin в течение последних 3 месяцев.

мин: 2.128

макс: 11.5582

за квартал:

10.8014

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
22.09.2026	10.4691	-0.6212
21.09.2026	11.0903	+0.7097
20.09.2026	10.3806	-0.217
19.09.2026	10.5976	+0.3268
18.09.2026	10.2708	+0.7345
17.09.2026	9.5363	+0.4793
16.09.2026	9.057	-0.3963
15.09.2026	9.4533	-0.448
14.09.2026	9.9013	+0.7807
13.09.2026	9.1206	+0.0036
12.09.2026	9.117	+0.4651
11.09.2026	8.6519	+0.0654
10.09.2026	8.5865	-0.4285
09.09.2026	9.015	+0.3942
08.09.2026	8.6208	-0.3034
07.09.2026	8.9242	-0.346
06.09.2026	9.2702	-0.3469
05.09.2026	9.6171	+0.3398
04.09.2026	9.2773	+0.948
03.09.2026	8.3293	+0.7565
02.09.2026	7.5728	-0.0611
01.09.2026	7.6339	+0.0633
31.08.2026	7.5706	-0.3885
30.08.2026	7.9591	-0.1128
29.08.2026	8.0719	+0.301
28.08.2026	7.7709	-0.1376
27.08.2026	7.9085	+1.5476
26.08.2026	6.3609	+1.8059
23.08.2026	4.555	+0.6944
22.08.2026	3.8606	+0.2777
21.08.2026	3.5829	+0.5311
20.08.2026	3.0518	+0.5821
19.08.2026	2.4697	+0.0783
18.08.2026	2.3914	+0.0355
17.08.2026	2.3559	-0.0502
16.08.2026	2.4061	-0.0223
15.08.2026	2.4284	+0.0171
14.08.2026	2.4113	-0.0271
13.08.2026	2.4384	-0.0371
12.08.2026	2.4755	-0.0439
11.08.2026	2.5194	-0.0795
10.08.2026	2.5989	-0.0596
09.08.2026	2.6585	-0.0174
08.08.2026	2.6759	+0.0469
07.08.2026	2.629	-0.0722
06.08.2026	2.7012	+0.0094
05.08.2026	2.6918	+0.0822
04.08.2026	2.6096	+0.025
03.08.2026	2.5846	+0.041
02.08.2026	2.5436	+0.0367
01.08.2026	2.5069	-0.0832
31.07.2026	2.5901	-0.1176
30.07.2026	2.7077	-0.0087
29.07.2026	2.7164	-0.062
28.07.2026	2.7784	-0.1269
27.07.2026	2.9053	+0.1221
26.07.2026	2.7832	+0.0134
25.07.2026	2.7698	-0.1036
24.07.2026	2.8734	-0.0622
23.07.2026	2.9356	-0.0206
22.07.2026	2.9562	-0.1055
21.07.2026	3.0617	-0.016
20.07.2026	3.0777	-0.0896
19.07.2026	3.1673	+0.059
18.07.2026	3.1083	+0.0189
17.07.2026	3.0894	-0.1213
16.07.2026	3.2107	-0.0955
15.07.2026	3.3062	+0.1471
14.07.2026	3.1591	+0.0856
13.07.2026	3.0735	-0.1914
12.07.2026	3.2649	-0.0268
11.07.2026	3.2917	+0.1883
10.07.2026	3.1034	+0.1896
09.07.2026	2.9138	-0.0056
08.07.2026	2.9194	-0.1589
07.07.2026	3.0783	+0.2641
06.07.2026	2.8142	+0.0571
05.07.2026	2.7571	+0.1603
04.07.2026	2.5968	+0.2938
03.07.2026	2.303	+0.1457
02.07.2026	2.1573	+0.0293
01.07.2026	2.128	-0.0183
30.06.2026	2.1463	-0.0404
29.06.2026	2.1867	+0.01
28.06.2026	2.1767	-0.0402
27.06.2026	2.2169	+0.0538
26.06.2026	2.1631	-0.0411
25.06.2026	2.2042	-0.0957
24.06.2026	2.2999

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот