Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Pudgy Penguins

    Все криптовалюты » Казахстанский тенге » Pudgy Penguins

    Курс казахстанского тенге (KZT) к Pudgy Penguins (PENGU)

    Обновлено: 23.09.2026 08:50:01

    =
    Калькулятор KZT - PENGU / Обратный расчет: курс Pudgy Penguins к казахстанскому тенге
    0
    10010

    Графики

    Динамика изменения курса казахстанского тенге относительно pudgy penguins, за 1 KZT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.20651
      макс: 0.25372
      за сутки:
        0.20867

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      23.09 08:500.20867+0.00216
      23.09 08:400.20651-0.00242
      23.09 08:300.20893+0.00157
      23.09 08:200.20736-0.00081
      23.09 08:100.20817+0.0007
      23.09 08:000.20747-0.00054
      23.09 07:500.20801-0.00336
      23.09 07:400.21137-0.00274
      23.09 07:300.21411-0.00319
      23.09 07:200.2173+0.0008
      23.09 07:100.2165+0.0019
      23.09 07:030.2146-5.0E-5
      23.09 07:000.21465+0.00011
      23.09 06:500.21454-0.00278
      23.09 06:400.21732-0.00052
      23.09 06:300.21784-0.00249
      23.09 06:200.22033-0.00224
      23.09 06:100.22257-0.00153
      23.09 06:000.2241-0.00069
      23.09 05:500.22479-0.00074
      23.09 05:400.22553+0.00074
      23.09 05:300.22479+7.0E-5
      23.09 05:200.22472-0.00024
      23.09 05:100.22496+0.00075
      23.09 05:030.22421+0.00021
      23.09 05:000.224+0.00083
      23.09 04:500.22317+0.00198
      23.09 04:400.22119-0.00057
      23.09 04:300.22176-0.0003
      23.09 04:200.22206-0.00074
      23.09 04:100.2228-0.00066
      23.09 04:000.22346-0.00063
      23.09 03:500.22409+0.00062
      23.09 03:400.22347+0.00064
      23.09 03:300.22283+0.00201
      23.09 03:200.22082-0.00213
      23.09 03:100.22295+0.00026
      23.09 03:030.22269-0.00015
      23.09 03:000.22284+0.00067
      23.09 02:500.22217+0.00058
      23.09 02:400.22159+0.00073
      23.09 02:300.22086+0.0001
      23.09 02:200.22076-0.00097
      23.09 02:100.22173-0.00082
      23.09 02:000.22255+0.00135
      23.09 01:500.2212+0.00032
      23.09 01:400.22088-0.00263
      23.09 01:300.22351-0.00127
      23.09 01:200.22478-0.0002
      23.09 01:100.22498+0.00076
      23.09 01:030.22422-5.0E-5
      23.09 01:000.22427+0.00093
      23.09 00:500.22334+0.00463
      23.09 00:400.21871+0.00042
      23.09 00:300.21829-0.00275
      23.09 00:200.22104-0.00067
      23.09 00:100.22171+0.00163
      23.09 00:000.22008+0.00554
      22.09 23:500.21454-0.00142
      22.09 23:400.21596-0.00047
      22.09 23:300.21643-0.00246
      22.09 23:200.21889+0.00133
      22.09 23:100.21756-0.00219
      22.09 23:030.21975-0.00334
      22.09 23:000.22309-0.00303
      22.09 22:500.22612-0.00073
      22.09 22:400.22685-0.00225
      22.09 22:300.2291+0.00035
      22.09 22:200.22875-0.00407
      22.09 22:100.23282-0.00016
      22.09 22:000.23298+0.00277
      22.09 21:500.23021+0.00029
      22.09 21:400.22992+0.00089
      22.09 21:300.22903-0.00368
      22.09 21:200.23271-0.003
      22.09 21:100.23571+0.00019
      22.09 21:030.23552-0.00017
      22.09 21:000.23569+8.0E-5
      22.09 20:500.23561+0.00044
      22.09 20:400.23517-0.00261
      22.09 20:300.23778-0.00279
      22.09 20:200.24057-0.00056
      22.09 20:100.24113-0.00198
      22.09 20:000.24311-0.00317
      22.09 19:500.24628-0.00161
      22.09 19:400.24789-0.00045
      22.09 19:300.24834+4.0E-5
      22.09 19:200.2483+0.00161
      22.09 19:100.24669+0.00127
      22.09 19:030.24542+0.00068
      22.09 19:000.24474+0.0026
      22.09 18:500.24214-0.00143
      22.09 18:400.24357-0.00041
      22.09 18:300.24398-0.00237
      22.09 18:200.24635-0.00046
      22.09 18:100.24681-0.00297
      22.09 18:000.24978-0.00252
      22.09 17:500.2523-0.00142
      22.09 17:400.25372+0.00578
      22.09 17:300.24794+0.00118
      22.09 17:200.24676+0.00121
      22.09 17:100.24555+0.00187
      22.09 17:030.24368-0.00091
      22.09 17:000.24459-0.00047
      22.09 16:500.24506+0.00151
      22.09 16:400.24355-0.00167
      22.09 16:300.24522+0.00194
      22.09 16:200.24328+0.00163
      22.09 16:100.24165-0.00429
      22.09 16:000.24594-0.0016
      22.09 15:500.24754+0.00054
      22.09 15:400.247+0.00336
      22.09 15:300.24364-0.00523
      22.09 15:200.24887-
      22.09 15:100.24887+0.00096
      22.09 15:030.24791+0.00072
      22.09 15:000.24719-0.00049
      22.09 14:500.24768-0.00176
      22.09 14:400.24944-0.00132
      22.09 14:300.25076-0.00071
      22.09 14:200.25147-0.00068
      22.09 14:100.25215+0.00109
      22.09 14:000.25106-0.0002
      22.09 13:500.25126+0.00048
      22.09 13:400.25078-0.0004
      22.09 13:300.25118+0.0046
      22.09 13:200.24658+0.00035
      22.09 13:100.24623+0.00126
      22.09 13:030.24497+0.00058
      22.09 13:000.24439-0.00094
      22.09 12:500.24533-8.0E-5
      22.09 12:400.24541-5.0E-5
      22.09 12:300.24546-1.0E-5
      22.09 12:200.24547+0.00144
      22.09 12:100.24403+0.00152
      22.09 12:000.24251-0.00045
      22.09 11:500.24296-0.00207
      22.09 11:400.24503-0.0015
      22.09 11:300.24653+0.00271
      22.09 11:200.24382-0.00102
      22.09 11:100.24484-0.00099
      22.09 11:030.24583+0.00049
      22.09 11:000.24534+0.0014
      22.09 10:500.24394-0.00011
      22.09 10:400.24405-0.00017
      22.09 10:300.24422+0.00026
      22.09 10:200.24396-0.00356
      22.09 10:100.24752+0.001
      22.09 10:000.24652+0.00011
      22.09 09:500.24641+0.00122
      22.09 09:400.24519-0.00235
      22.09 09:300.24754+0.00199
      22.09 09:200.24555+0.00034
      22.09 09:100.24521-0.00025
      22.09 09:030.24546-0.00022
      22.09 09:000.24568
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.20651
      макс: 0.33115
      за неделю:
        0.20867

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      23.09 08:500.20867-0.00054
      23.09 07:500.20801+0.00011
      23.09 06:500.21454-0.00069
      23.09 05:500.22479+0.00083
      23.09 04:500.22317-0.00063
      23.09 03:500.22409+0.00067
      23.09 02:500.22217+0.00135
      23.09 01:500.2212+0.00093
      23.09 00:500.22334+0.00554
      22.09 23:500.21454-0.00303
      22.09 22:500.22612+0.00277
      22.09 21:500.23021+8.0E-5
      22.09 20:500.23561-0.00317
      22.09 19:500.24628+0.0026
      22.09 18:500.24214-0.00252
      22.09 17:500.2523-0.00047
      22.09 16:500.24506-0.0016
      22.09 15:500.24754-0.00049
      22.09 14:500.24768-0.0002
      22.09 13:500.25126-0.00094
      22.09 12:500.24533-0.00045
      22.09 11:500.24296+0.0014
      22.09 10:500.24394+0.00011
      22.09 09:500.24641-0.00303
      22.09 08:500.24871+0.00311
      22.09 07:500.25027-0.00238
      22.09 06:500.2526+0.00109
      22.09 05:500.25416-0.00015
      22.09 04:500.25331+0.00281
      22.09 03:500.24975-0.00158
      22.09 02:500.25595+0.00023
      22.09 01:500.25365+0.0001
      22.09 00:500.25748-0.00133
      21.09 23:500.25681-0.00066
      21.09 22:500.25131-0.0025
      21.09 21:500.24871+0.00035
      21.09 20:500.26028-0.00054
      21.09 19:500.25726-0.00028
      21.09 18:500.256-0.00378
      21.09 17:500.26593-0.00122
      21.09 16:500.26995+0.0006
      21.09 15:500.26726+0.00149
      21.09 14:500.26713-0.00101
      21.09 13:500.26969+0.00494
      21.09 12:500.26582-0.00066
      21.09 11:500.27167-0.0013
      21.09 10:500.27997-0.00039
      21.09 09:500.27779+0.00034
      21.09 08:500.27909+0.00102
      21.09 07:500.27818-2.0E-5
      21.09 06:500.27729-0.00083
      21.09 05:500.28223+0.006
      21.09 04:500.27758-0.00103
      21.09 03:500.27802+0.00064
      21.09 02:500.28423+0.00035
      21.09 01:500.28262-0.00057
      21.09 00:500.28561+0.00054
      20.09 23:500.28413-0.00015
      20.09 22:500.28422+0.00227
      20.09 21:500.28544+0.00125
      20.09 20:500.28364-0.00049
      20.09 19:500.28198-0.00111
      20.09 18:500.29197-0.00027
      20.09 17:500.29411+0.0005
      20.09 16:500.29405-0.00086
      20.09 15:500.29277-0.00065
      20.09 14:500.29238+0.00023
      20.09 13:500.29345+0.00139
      20.09 12:500.28962-2.0E-5
      20.09 11:500.29209+0.00036
      20.09 10:500.29169+6.0E-5
      20.09 09:500.29085-0.00135
      20.09 08:500.29059-0.00036
      20.09 07:500.29079-0.00168
      20.09 06:500.29143+0.00516
      20.09 05:500.28799-0.00129
      20.09 04:500.28238+0.00019
      20.09 03:500.28049+0.00037
      20.09 02:500.28084-0.00121
      20.09 01:500.28133-0.00051
      20.09 00:500.28472+0.00192
      19.09 23:500.27813+0.00037
      19.09 22:500.27466+0.00028
      19.09 21:500.27396-0.00061
      19.09 20:500.27698-0.00221
      19.09 19:500.28009+0.00076
      19.09 18:500.28402-4.0E-5
      19.09 17:500.28311-0.00011
      19.09 16:500.28373+0.00012
      19.09 15:500.28109+0.00054
      19.09 14:500.28005+0.00064
      19.09 13:500.2815+5.0E-5
      19.09 12:500.28451-0.00017
      19.09 11:500.28572-0.0004
      19.09 10:500.29008+0.00062
      19.09 09:500.28735+0.0002
      19.09 08:500.28687-0.00113
      19.09 07:500.287-0.00125
      19.09 06:500.28331+0.00068
      19.09 05:500.2811-0.0007
      19.09 04:500.28385+0.00072
      19.09 03:500.28106+0.0001
      19.09 02:500.28188-0.00054
      19.09 01:500.28315+0.00052
      19.09 00:500.28259+0.0015
      18.09 23:500.28298+0.00033
      18.09 22:500.28388-0.00027
      18.09 21:500.2885+0.00023
      18.09 20:500.28904+0.00086
      18.09 19:500.28842-0.00101
      18.09 18:500.28724-0.00271
      18.09 17:500.28691+0.00128
      18.09 16:500.29043+0.00044
      18.09 15:500.29329-0.00121
      18.09 14:500.29428+0.00085
      18.09 13:500.28939-9.0E-5
      18.09 12:500.29347-0.00033
      18.09 11:500.29652-0.00048
      18.09 10:500.29818+0.00039
      18.09 09:500.29949+0.00023
      18.09 08:500.30054-0.00067
      18.09 07:500.29877-0.00056
      18.09 06:500.29619-0.0011
      18.09 05:500.2997-0.00153
      18.09 04:500.30232-0.00149
      18.09 03:500.30957+0.00028
      18.09 02:500.30872+0.00038
      18.09 01:500.31118+0.00039
      18.09 00:500.31062-0.00013
      17.09 23:500.31055-0.00025
      17.09 22:500.31108+0.00029
      17.09 21:500.31037-0.00055
      17.09 20:500.30974-0.00062
      17.09 19:500.30963-0.00055
      17.09 18:500.3093+0.00148
      17.09 17:500.30894-0.0012
      17.09 16:500.31056+7.0E-5
      17.09 15:500.31003-0.00032
      17.09 14:500.31319-0.00112
      17.09 13:500.31415+0.00068
      17.09 12:500.3099-0.00046
      17.09 11:500.30889+0.00021
      17.09 10:500.30772+0.00047
      17.09 09:500.30935-0.00016
      17.09 08:500.31366-0.00115
      17.09 07:500.31337-0.00035
      17.09 06:500.3151+0.00029
      17.09 05:500.31657+0.00247
      17.09 04:500.31535+0.00051
      17.09 03:500.31811-0.00021
      17.09 02:500.3182+0.00108
      17.09 01:500.32288-0.0005
      17.09 00:500.32323-0.00246
      16.09 23:500.32387-0.00072
      16.09 22:500.32603+0.00296
      16.09 21:500.32317-0.0004
      16.09 20:500.33115-0.00185
      16.09 19:500.3307+0.00108
      16.09 18:500.33041+0.00034
      16.09 17:500.33012-0.00136
      16.09 16:500.3302-0.0003
      16.09 15:500.33026+0.00238
      16.09 14:500.32433-0.00043
      16.09 13:500.32624-0.00036
      16.09 12:500.3249-0.00166
      16.09 11:500.33104+0.00082
      16.09 10:500.3278+0.00091
      16.09 09:500.32582+0.00158
      16.09 08:500.32462
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
      мин: 0.20651
      макс: 0.33115
      за месяц:
        0.20867
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      22.09.20260.24179-0.02471
      21.09.20260.2665-0.02178
      20.09.20260.28828+0.00611
      19.09.20260.28217-0.01007
      18.09.20260.29224-0.01965
      17.09.20260.31189-0.01492
      16.09.20260.32681+0.00966
      15.09.20260.31715+0.00671
      14.09.20260.31044+0.00333
      13.09.20260.30711+0.00248
      12.09.20260.30463+0.0056
      11.09.20260.29903+0.00391
      10.09.20260.29512+0.02143
      09.09.20260.27369+0.00748
      08.09.20260.26621+0.01139
      07.09.20260.25482+0.00391
      06.09.20260.25091-0.00613
      05.09.20260.25704-0.0023
      04.09.20260.25934+0.00308
      03.09.20260.25626-0.00876
      02.09.20260.26502+0.01339
      01.09.20260.25163+0.00261
      31.08.20260.24902+0.01182
      30.08.20260.2372+0.0006
      29.08.20260.2366+0.0059
      28.08.20260.2307+0.00437
      27.08.20260.22633-0.00747
      26.08.20260.2338-0.013
      23.08.20260.2468
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
      мин: 0.20651
      макс: 0.36495
      за квартал:
        0.20867
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      22.09.20260.24179-0.02471
      21.09.20260.2665-0.02178
      20.09.20260.28828+0.00611
      19.09.20260.28217-0.01007
      18.09.20260.29224-0.01965
      17.09.20260.31189-0.01492
      16.09.20260.32681+0.00966
      15.09.20260.31715+0.00671
      14.09.20260.31044+0.00333
      13.09.20260.30711+0.00248
      12.09.20260.30463+0.0056
      11.09.20260.29903+0.00391
      10.09.20260.29512+0.02143
      09.09.20260.27369+0.00748
      08.09.20260.26621+0.01139
      07.09.20260.25482+0.00391
      06.09.20260.25091-0.00613
      05.09.20260.25704-0.0023
      04.09.20260.25934+0.00308
      03.09.20260.25626-0.00876
      02.09.20260.26502+0.01339
      01.09.20260.25163+0.00261
      31.08.20260.24902+0.01182
      30.08.20260.2372+0.0006
      29.08.20260.2366+0.0059
      28.08.20260.2307+0.00437
      27.08.20260.22633-0.00747
      26.08.20260.2338-0.013
      23.08.20260.2468-0.00556
      22.08.20260.25236-0.02406
      21.08.20260.27642-0.04225
      20.08.20260.31867-0.02847
      19.08.20260.34714-0.01206
      18.08.20260.3592-0.00412
      17.08.20260.36332+0.00436
      16.08.20260.35896+0.00231
      15.08.20260.35665+0.00535
      14.08.20260.3513+0.00814
      13.08.20260.34316+0.00571
      12.08.20260.33745+0.00411
      11.08.20260.33334+0.01
      10.08.20260.32334-0.00942
      09.08.20260.33276-0.01012
      08.08.20260.34288-0.01223
      07.08.20260.35511+0.00793
      06.08.20260.34718-0.00246
      05.08.20260.34964+0.0031
      04.08.20260.34654+0.00197
      03.08.20260.34457+0.00025
      02.08.20260.34432-0.00919
      01.08.20260.35351+0.00379
      31.07.20260.34972-0.00881
      30.07.20260.35853-0.00143
      29.07.20260.35996+0.00755
      28.07.20260.35241+0.01531
      27.07.20260.3371+0.00372
      26.07.20260.33338-0.01437
      25.07.20260.34775-0.00043
      24.07.20260.34818+0.00212
      23.07.20260.34606+0.00606
      22.07.20260.34+0.0055
      21.07.20260.3345-0.00543
      20.07.20260.33993-0.00669
      19.07.20260.34662-0.00242
      18.07.20260.34904-0.00328
      17.07.20260.35232+0.00888
      16.07.20260.34344-0.00224
      15.07.20260.34568-0.01927
      14.07.20260.36495+0.00715
      13.07.20260.3578+0.01039
      12.07.20260.34741+0.0088
      11.07.20260.33861+0.00305
      10.07.20260.33556-0.01171
      09.07.20260.34727+0.00146
      08.07.20260.34581+0.02344
      07.07.20260.32237+0.00674
      06.07.20260.31563-0.00323
      05.07.20260.31886+0.00487
      04.07.20260.31399-0.00434
      03.07.20260.31833-0.01676
      02.07.20260.33509-0.00318
      01.07.20260.33827-0.00517
      30.06.20260.34344+0.00972
      29.06.20260.33372-0.00038
      28.06.20260.3341+0.00504
      27.06.20260.32906-0.0141
      26.06.20260.34316-0.00304
      25.06.20260.3462+0.009
      24.06.20260.3372

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.