Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Pudgy Penguins
- Bitcoin 117027.33
- Эфириум 2910.27
- Tether USDt 1.0001
- XRP 2.6773
- BNB 681
- Solana 158.13
- USDC 0.99986
- Dogecoin 0.19241
- TRON 0.29768
- Cardano 0.69138
- Hyperliquid 45.4461
- Stellar 0.37486
- Sui 3.3175
- Bitcoin Cash 504.08
- Chainlink 14.7344
- Avalanche 20.2187
- UNUS SED LEO 9.0461
- Hedera 0.19146
- Shiba Inu 1.287E-5
- Toncoin 2.9059
Курс Pudgy Penguins к казахстанскому тенге
Обновлено: 12.07.2025 18:50:02
Стоимость Pudgy Penguins (PENGU) на текущий момент составляет 11.4131 KZT, а общий объем торгов за 24 часа – 660 828 450 894 KZT.
Рыночная капитализация составляет 717 431 926 392 KZT. За последние 24 часа курс Pudgy Penguins относительно казахстанского тенге вырос на +5.28%. Изменение за неделю составило +39.99%.
| = | ||
| Калькулятор PENGU - KZT / Обратный расчет: курс казахстанского тенге к Pudgy Penguins | ||
| 67% | 33% |
Графики
Динамика изменения курса pudgy penguins относительно казахстанского тенге, за 1 PENGU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.8408макс: 12.7479за сутки:
11.4131 Таблица изменений курса pudgy penguins : показать
Дата Курс +/- 12.07 18:50 11.4131 +0.0458 12.07 18:40 11.3673 -0.0344 12.07 18:30 11.4017 -0.0964 12.07 18:20 11.4981 -0.032 12.07 18:10 11.5301 -0.0406 12.07 18:03 11.5707 +0.0103 12.07 18:00 11.5604 -0.1026 12.07 17:50 11.663 -0.0187 12.07 17:40 11.6817 -0.067 12.07 17:30 11.7487 +0.2255 12.07 17:20 11.5232 +0.0345 12.07 17:10 11.4887 +0.1072 12.07 17:00 11.3815 +0.0517 12.07 16:50 11.3298 -0.0367 12.07 16:40 11.3665 +0.095 12.07 16:30 11.2715 -0.1276 12.07 16:20 11.3991 -0.0214 12.07 16:10 11.4205 -0.0483 12.07 16:03 11.4688 +0.0244 12.07 16:00 11.4444 +0.1118 12.07 15:50 11.3326 -0.2491 12.07 15:40 11.5817 -0.0631 12.07 15:30 11.6448 -0.0855 12.07 15:20 11.7303 -0.0855 12.07 15:10 11.8158 -0.1085 12.07 15:00 11.9243 +0.043 12.07 14:50 11.8813 +0.033 12.07 14:40 11.8483 -0.0651 12.07 14:30 11.9134 +0.0151 12.07 14:20 11.8983 +0.0673 12.07 14:10 11.831 -0.015 12.07 14:03 11.846 +0.0016 12.07 14:00 11.8444 -0.0235 12.07 13:50 11.8679 -0.0064 12.07 13:40 11.8743 -0.1612 12.07 13:30 12.0355 +0.1364 12.07 13:20 11.8991 -0.0246 12.07 13:10 11.9237 +0.012 12.07 13:00 11.9117 -0.0376 12.07 12:50 11.9493 +0.0467 12.07 12:40 11.9026 +0.0631 12.07 12:30 11.8395 -0.0539 12.07 12:20 11.8934 -0.0071 12.07 12:10 11.9005 -0.019 12.07 12:03 11.9195 +0.0281 12.07 12:00 11.8914 -0.1106 12.07 11:50 12.002 -0.1125 12.07 11:40 12.1145 -0.0786 12.07 11:30 12.1931 +0.0709 12.07 11:20 12.1222 +0.0322 12.07 11:10 12.09 +0.003 12.07 11:00 12.087 -0.0004 12.07 10:50 12.0874 +0.0061 12.07 10:40 12.0813 -0.1962 12.07 10:30 12.2775 -0.1273 12.07 10:20 12.4048 +0.1339 12.07 10:10 12.2709 -0.0558 12.07 10:03 12.3267 +0.0233 12.07 10:00 12.3034 +0.0901 12.07 09:50 12.2133 -0.0373 12.07 09:40 12.2506 +0.1453 12.07 09:30 12.1053 -0.021 12.07 09:20 12.1263 -0.0397 12.07 09:10 12.166 -0.1188 12.07 09:00 12.2848 +0.0079 12.07 08:50 12.2769 +0.007 12.07 08:40 12.2699 -0.0465 12.07 08:30 12.3164 +0.0715 12.07 08:20 12.2449 +0.0313 12.07 08:10 12.2136 -0.2131 12.07 08:03 12.4267 +0.0069 12.07 08:00 12.4198 +0.1473 12.07 07:50 12.2725 -0.154 12.07 07:40 12.4265 -0.1377 12.07 07:30 12.5642 -0.0178 12.07 07:20 12.582 -0.0379 12.07 07:10 12.6199 -0.0237 12.07 07:00 12.6436 +0.0186 12.07 06:50 12.625 -0.076 12.07 06:40 12.701 -0.0469 12.07 06:30 12.7479 +0.0076 12.07 06:20 12.7403 +0.0874 12.07 06:10 12.6529 +0.1129 12.07 06:03 12.54 +0.0007 12.07 06:00 12.5393 +0.1549 12.07 05:50 12.3844 -0.0104 12.07 05:40 12.3948 +0.0443 12.07 05:30 12.3505 +0.1696 12.07 05:20 12.1809 +0.0444 12.07 05:10 12.1365 -0.0804 12.07 05:00 12.2169 -0.0426 12.07 04:50 12.2595 +0.0685 12.07 04:40 12.191 -0.0136 12.07 04:30 12.2046 -0.2379 12.07 04:20 12.4425 -0.154 12.07 04:10 12.5965 +0.1228 12.07 04:03 12.4737 -0.0513 12.07 04:00 12.525 -0.0625 12.07 03:50 12.5875 +0.0182 12.07 03:40 12.5693 -0.1221 12.07 03:30 12.6914 +0.1141 12.07 03:20 12.5773 +0.055 12.07 03:10 12.5223 +0.2285 12.07 03:00 12.2938 +0.0726 12.07 02:50 12.2212 +0.0082 12.07 02:40 12.213 -0.0133 12.07 02:30 12.2263 -0.1183 12.07 02:20 12.3446 +0.1256 12.07 02:10 12.219 +0.1219 12.07 02:03 12.0971 +0.0271 12.07 02:00 12.07 +0.2679 12.07 01:50 11.8021 +0.0212 12.07 01:40 11.7809 -0.0265 12.07 01:30 11.8074 -0.2338 12.07 01:20 12.0412 -0.1366 12.07 01:10 12.1778 +0.0054 12.07 01:00 12.1724 +0.0124 12.07 00:50 12.16 -0.0989 12.07 00:40 12.2589 -0.163 12.07 00:30 12.4219 +0.1148 12.07 00:20 12.3071 -0.2388 12.07 00:10 12.5459 +0.1435 12.07 00:03 12.4024 -0.0137 12.07 00:00 12.4161 +0.0062 11.07 23:50 12.4099 -0.1692 11.07 23:40 12.5791 -0.1143 11.07 23:30 12.6934 +0.3105 11.07 23:20 12.3829 +0.2812 11.07 23:10 12.1017 +0.0949 11.07 23:00 12.0068 +0.0255 11.07 22:50 11.9813 -0.0741 11.07 22:40 12.0554 +0.0127 11.07 22:30 12.0427 +0.014 11.07 22:20 12.0287 +0.0727 11.07 22:10 11.956 -0.081 11.07 22:03 12.037 -0.1066 11.07 22:00 12.1436 +0.0642 11.07 21:50 12.0794 -0.0601 11.07 21:40 12.1395 -0.0008 11.07 21:30 12.1403 -0.0156 11.07 21:20 12.1559 -0.0659 11.07 21:10 12.2218 -0.1492 11.07 21:00 12.371 +0.1812 11.07 20:50 12.1898 -0.0786 11.07 20:40 12.2684 +0.0139 11.07 20:30 12.2545 +0.2804 11.07 20:20 11.9741 +0.3351 11.07 20:10 11.639 -0.1349 11.07 20:03 11.7739 +0.2983 11.07 20:00 11.4756 +0.2289 11.07 19:50 11.2467 -0.0063 11.07 19:40 11.253 +0.1249 11.07 19:30 11.1281 +0.1267 11.07 19:20 11.0014 +0.0567 11.07 19:10 10.9447 +0.1039 11.07 19:00 10.8408 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.4985макс: 12.7479за неделю:
11.4131 Таблица изменений курса pudgy penguins : показать
Дата Курс +/- 12.07 18:50 11.4131 -0.1026 12.07 17:50 11.663 +0.0517 12.07 16:50 11.3298 +0.1118 12.07 15:50 11.3326 +0.043 12.07 14:50 11.8813 -0.0235 12.07 13:50 11.8679 -0.0376 12.07 12:50 11.9493 -0.1106 12.07 11:50 12.002 -0.0004 12.07 10:50 12.0874 +0.0901 12.07 09:50 12.2133 +0.0079 12.07 08:50 12.2769 +0.1473 12.07 07:50 12.2725 +0.0186 12.07 06:50 12.625 +0.1549 12.07 05:50 12.3844 -0.0426 12.07 04:50 12.2595 -0.0625 12.07 03:50 12.5875 +0.0726 12.07 02:50 12.2212 +0.2679 12.07 01:50 11.8021 +0.0124 12.07 00:50 12.16 +0.0062 11.07 23:50 12.4099 +0.0255 11.07 22:50 11.9813 +0.0642 11.07 21:50 12.0794 +0.1812 11.07 20:50 12.1898 +0.2289 11.07 19:50 11.2467 -0.1878 11.07 18:50 11.0286 -0.1115 11.07 17:50 11.4381 +0.0784 11.07 16:50 11.1195 +0.0944 11.07 15:50 11.0449 +0.0723 11.07 14:50 11.0889 - 11.07 13:50 10.953 +0.0346 11.07 12:50 11.2213 -0.0131 11.07 11:50 10.8721 -0.1272 11.07 10:50 10.9656 -0.0808 11.07 09:50 11.1311 +0.0069 11.07 08:50 10.8212 +0.0286 11.07 07:50 11.0929 +0.1215 11.07 06:50 11.4185 +0.2055 11.07 05:50 10.9668 -0.0055 11.07 04:50 9.9799 -0.0308 11.07 03:50 10.0183 +0.1133 11.07 02:50 9.8248 +0.0039 11.07 01:50 10.0017 +0.0219 11.07 00:50 10.0359 +0.0491 10.07 23:50 9.6335 -0.1218 10.07 22:50 9.6782 +0.0731 10.07 21:50 9.8055 +0.0203 10.07 20:50 9.9694 -0.0419 10.07 19:50 10.016 -0.0034 10.07 18:50 9.9326 +0.0554 10.07 17:50 9.8915 -0.0305 10.07 16:50 10.1584 +0.071 10.07 15:50 10.0286 -0.0358 10.07 14:50 10.2751 +0.1051 10.07 13:50 10.0852 +0.012 10.07 12:50 10.0009 +0.1357 10.07 11:50 10.0847 -0.0094 10.07 10:50 9.8481 +0.3287 10.07 09:50 9.4328 -0.0451 10.07 08:50 9.4651 +0.0747 10.07 07:50 8.9625 +0.0644 10.07 06:50 8.622 +0.0465 10.07 05:50 8.267 -0.1008 10.07 04:50 8.2448 +0.0621 10.07 03:50 7.9774 -0.0141 10.07 02:50 7.9995 +0.0087 10.07 01:50 8.0328 -0.0301 10.07 00:50 7.8584 -0.0077 09.07 23:50 7.8058 +0.0278 09.07 22:50 7.8521 +0.032 09.07 21:50 7.6363 +0.0024 09.07 20:50 7.5157 +0.0032 09.07 19:50 7.5638 -0.0117 09.07 18:50 7.5282 +0.0211 09.07 17:50 7.5799 -0.0501 09.07 16:50 7.8302 -0.0212 09.07 15:50 7.7448 -0.0108 09.07 14:50 7.6448 -0.0019 09.07 13:50 7.5976 -0.0195 09.07 12:50 7.5985 -0.0087 09.07 11:50 7.644 -0.0188 09.07 10:50 7.6799 +0.0236 09.07 09:50 7.6634 -0.0075 09.07 08:50 7.6449 -0.0084 09.07 07:50 7.7092 +0.0103 09.07 06:50 7.6839 -0.0134 09.07 05:50 7.658 +0.0067 09.07 04:50 7.6904 -0.0157 09.07 03:50 7.7297 -0.0072 09.07 02:50 7.752 -0.0026 09.07 01:50 7.7801 -0.0208 09.07 00:50 7.8179 -0.0089 08.07 23:50 7.8569 +0.0327 08.07 22:50 7.9047 +0.0015 08.07 21:50 7.9494 +0.0423 08.07 20:50 7.9025 -0.0534 08.07 19:50 7.8236 -0.0033 08.07 18:50 7.9328 +0.0399 08.07 17:50 7.9068 +0.0047 08.07 16:50 7.8087 +0.0101 08.07 15:50 7.8127 -0.0442 08.07 14:50 7.8863 +0.0094 08.07 13:50 8.0032 -0.0068 08.07 12:50 8.0214 +0.0337 08.07 11:50 7.9746 +0.0598 08.07 10:50 7.7859 -0.0213 08.07 09:50 7.7053 -0.0225 08.07 08:50 7.7138 +0.0046 08.07 07:50 7.655 +0.0029 08.07 06:50 7.6184 +0.0047 08.07 05:50 7.5796 -0.0467 08.07 04:50 7.6013 -0.0316 08.07 03:50 7.7262 -0.0154 08.07 02:50 7.5638 +0.0045 08.07 01:50 7.5545 -0.0052 08.07 00:50 7.5399 -0.0124 07.07 23:50 7.4985 -0.0643 07.07 22:50 7.6491 +0.0261 07.07 21:50 7.5752 +0.015 07.07 20:50 7.5895 +0.003 07.07 19:50 7.5691 -0.0095 07.07 18:50 7.6039 -0.056 07.07 17:50 7.6193 +0.0035 07.07 16:50 7.6524 -0.0755 07.07 15:50 7.783 -0.0058 07.07 14:50 7.9084 -0.015 07.07 13:50 7.8986 -0.0074 07.07 12:50 7.9062 +0.0206 07.07 11:50 7.9211 +0.0193 07.07 10:50 7.8648 -0.0064 07.07 09:50 7.903 +0.0422 07.07 08:50 7.921 -0.0471 07.07 07:50 7.8792 -0.0365 07.07 06:50 7.9378 -0.0197 07.07 05:50 8.0664 +0.0128 07.07 04:50 8.1026 -0.0211 07.07 03:50 8.0786 +0.0082 07.07 02:50 8.2696 +0.0128 07.07 01:50 8.3073 -0.0684 07.07 00:50 8.3804 +0.0001 06.07 23:50 8.2921 +0.0155 06.07 22:50 8.232 -0.0016 06.07 21:50 8.2419 +0.0971 06.07 20:50 8.2595 +0.015 06.07 19:50 8.135 +0.0021 06.07 18:50 8.1639 +0.0277 06.07 17:50 8.1506 -0.02 06.07 16:50 8.3586 +0.0436 06.07 15:50 8.2404 -0.0169 06.07 14:50 8.2484 -0.0604 06.07 13:50 8.2484 -0.0255 06.07 12:50 8.4487 -0.0315 06.07 11:50 8.4444 -0.0099 06.07 10:50 8.4502 -0.0228 06.07 09:50 8.4629 -0.0108 06.07 08:50 8.4828 -0.0419 06.07 07:50 8.4769 +0.0476 06.07 06:50 8.4054 -0.0598 06.07 05:50 8.5365 -0.0256 06.07 04:50 8.4732 +0.0066 06.07 03:50 8.4277 +0.0108 06.07 02:50 8.3647 -0.0025 06.07 01:50 8.1696 +0.0565 06.07 00:50 8.09 +0.0052 05.07 23:50 8.0768 -0.0164 05.07 22:50 8.0969 -0.0178 05.07 21:50 8.0234 +0.003 05.07 20:50 8.0669 +0.0044 05.07 19:50 8.1527 -
* на графике представлен средесуточный курс pudgy penguins в течение последних 30 дней.
Таблица изменений курса pudgy penguins : показать
Дата Курс +/- 11.07.2025 11.3625 +1.7008 10.07.2025 9.6617 +1.9528 09.07.2025 7.7089 -0.1055 08.07.2025 7.8144 +0.0544 07.07.2025 7.76 -0.5696 06.07.2025 8.3296 -0.0149 05.07.2025 8.3445 -0.0702 04.07.2025 8.4147 +0.2235 03.07.2025 8.1912 +0.3776 02.07.2025 7.8136 +0.2818 01.07.2025 7.5318 +0.1282 30.06.2025 7.4036 +0.3103 29.06.2025 7.0933 +0.7402 28.06.2025 6.3531 +6.3531 27.06.2025 0 +6.3531 26.06.2025 4.8806 -0.2036 25.06.2025 5.0842 -0.0104 24.06.2025 5.0946 +0.5142 23.06.2025 4.5804 +0.3002 22.06.2025 4.2802 -0.4038 21.06.2025 4.684 -0.1462 20.06.2025 4.8302 -0.0424 19.06.2025 4.8726 +0.0659 18.06.2025 4.8067 -0.2382 17.06.2025 5.0449 -0.1813 16.06.2025 5.2262 +0.2634 15.06.2025 4.9628 +0.0222 14.06.2025 4.9406 +0.0405 13.06.2025 4.9001 -0.5912 12.06.2025 5.4913 -0.5026 11.06.2025 5.9939 -
* на графике представлен средесуточный курс pudgy penguins в течение последних 3 месяцев.
Таблица изменений курса pudgy penguins : показать
Дата Курс +/- 11.07.2025 11.3625 +1.7008 10.07.2025 9.6617 +1.9528 09.07.2025 7.7089 -0.1055 08.07.2025 7.8144 +0.0544 07.07.2025 7.76 -0.5696 06.07.2025 8.3296 -0.0149 05.07.2025 8.3445 -0.0702 04.07.2025 8.4147 +0.2235 03.07.2025 8.1912 +0.3776 02.07.2025 7.8136 +0.2818 01.07.2025 7.5318 +0.1282 30.06.2025 7.4036 +0.3103 29.06.2025 7.0933 +0.7402 28.06.2025 6.3531 +6.3531 27.06.2025 0 +6.3531 26.06.2025 4.8806 -0.2036 25.06.2025 5.0842 -0.0104 24.06.2025 5.0946 +0.5142 23.06.2025 4.5804 +0.3002 22.06.2025 4.2802 -0.4038 21.06.2025 4.684 -0.1462 20.06.2025 4.8302 -0.0424 19.06.2025 4.8726 +0.0659 18.06.2025 4.8067 -0.2382 17.06.2025 5.0449 -0.1813 16.06.2025 5.2262 +0.2634 15.06.2025 4.9628 +0.0222 14.06.2025 4.9406 +0.0405 13.06.2025 4.9001 -0.5912 12.06.2025 5.4913 -0.5026 11.06.2025 5.9939 +0.193 10.06.2025 5.8009 +0.5487 09.06.2025 5.2522 +0.1414 08.06.2025 5.1108 -0.0463 07.06.2025 5.1571 +0.3227 06.06.2025 4.8344 -0.1587 05.06.2025 4.9931 -0.2367 04.06.2025 5.2298 -0.3712 03.06.2025 5.601 +0.2029 02.06.2025 5.3981 +0.0339 01.06.2025 5.3642 -1.1505 26.05.2025 6.5147 +0.0679 25.05.2025 6.4468 -0.3094 24.05.2025 6.7562 -0.3519 23.05.2025 7.1081 -0.0541 22.05.2025 7.1622 +0.4726 21.05.2025 6.6896 +0.2745 20.05.2025 6.4151 +0.0782 19.05.2025 6.3369 -0.1392 18.05.2025 6.4761 +0.2359 17.05.2025 6.2402 -0.6525 16.05.2025 6.8927 -0.1669 15.05.2025 7.0596 -0.392 14.05.2025 7.4516 +0.2534 13.05.2025 7.1982 +0.061 12.05.2025 7.1372 -0.0865 11.05.2025 7.2237 +0.0226 10.05.2025 7.2011 -0.3233 09.05.2025 7.5244 +0.5659 08.05.2025 6.9585 +1.2215 07.05.2025 5.737 -0.0261 06.05.2025 5.7631 +0.1755 05.05.2025 5.5876 +0.2217 04.05.2025 5.3659 -0.4276 03.05.2025 5.7935 +0.0296 02.05.2025 5.7639 +0.0646 01.05.2025 5.6993 +0.1246 30.04.2025 5.5747 -0.402 29.04.2025 5.9767 -0.4034 28.04.2025 6.3801 +0.9105 27.04.2025 5.4696 +0.8353 26.04.2025 4.6343 +0.2054 25.04.2025 4.4289 +1.0624 24.04.2025 3.3665 -0.2012 23.04.2025 3.5677 +0.6479 22.04.2025 2.9198 +0.2682 21.04.2025 2.6516 +0.0531 20.04.2025 2.5985 +0.0804 19.04.2025 2.5181 -0.0125 18.04.2025 2.5306 +0.0511 17.04.2025 2.4795 +0.1397 16.04.2025 2.3398 -0.1253 15.04.2025 2.4651 -0.1157 14.04.2025 2.5808 -0.1864 13.04.2025 2.7672 +2.7672 12.04.2025 0