Курсы криптовалют к Pudgy Penguins

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Казахстанский тенге » Pudgy Penguins

Курс Pudgy Penguins (PENGU) к казахстанскому тенге (KZT)

Обновлено: 07.11.2026 21:30:01
Стоимость Pudgy Penguins (PENGU) на текущий момент составляет 2.8783 KZT, а общий объем торгов за 24 часа – 25 192 632 518 KZT. Рыночная капитализация составляет 180 929 009 221 KZT. За последние 24 часа курс Pudgy Penguins относительно казахстанского тенге снизился на -2.32%. Изменение за неделю составило -12.63%.


	=
Калькулятор PENGU - KZT / Обратный расчет: курс казахстанского тенге к Pudgy Penguins

Покупать PENGU?Продавать PENGU?

33%

67%

Графики

Динамика изменения курса pudgy penguins относительно казахстанского тенге, за 1 PENGU:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8572

макс: 2.9467

за сутки:

2.8783

Таблица изменений курса pudgy penguins : показать

Дата	Курс	+/-
07.11 21:30	2.8783	-0.0052
07.11 21:20	2.8835	+0.0012
07.11 21:10	2.8823	-
07.11 21:03	2.8823	-0.0005
07.11 21:00	2.8828	-0.0004
07.11 20:50	2.8832	+0.0002
07.11 20:40	2.883	+0.0073
07.11 20:30	2.8757	+0.0023
07.11 20:20	2.8734	+0.004
07.11 20:10	2.8694	+0.0054
07.11 20:00	2.864	+0.0007
07.11 19:50	2.8633	-0.0043
07.11 19:40	2.8676	-0.0025
07.11 19:30	2.8701	+0.0047
07.11 19:20	2.8654	-0.0006
07.11 19:10	2.866	+0.0041
07.11 19:03	2.8619	+0.0003
07.11 19:00	2.8616	+0.0044
07.11 18:50	2.8572	-0.0051
07.11 18:40	2.8623	-0.0086
07.11 18:30	2.8709	+0.0036
07.11 18:20	2.8673	+0.0036
07.11 18:10	2.8637	-0.0072
07.11 18:00	2.8709	-0.0089
07.11 17:50	2.8798	+0.002
07.11 17:40	2.8778	+0.0022
07.11 17:30	2.8756	-0.0012
07.11 17:20	2.8768	-0.0033
07.11 17:10	2.8801	+0.0008
07.11 17:03	2.8793	-0.002
07.11 17:00	2.8813	-0.0083
07.11 16:50	2.8896	-0.0026
07.11 16:40	2.8922	+0.0061
07.11 16:30	2.8861	+0.0051
07.11 16:20	2.881	-0.0036
07.11 16:10	2.8846	-0.0012
07.11 16:00	2.8858	-0.0005
07.11 15:50	2.8863	-0.0015
07.11 15:40	2.8878	-0.0112
07.11 15:30	2.899	+0.0007
07.11 15:20	2.8983	+0.0001
07.11 15:10	2.8982	-0.0017
07.11 15:03	2.8999	-0.0028
07.11 15:00	2.9027	-0.0062
07.11 14:50	2.9089	+0.0008
07.11 14:40	2.9081	+0.0015
07.11 14:30	2.9066	-0.0013
07.11 14:20	2.9079	-0.0008
07.11 14:10	2.9087	+0.001
07.11 14:00	2.9077	+0.0009
07.11 13:50	2.9068	+0.0054
07.11 13:40	2.9014	+0.0018
07.11 13:30	2.8996	-0.0062
07.11 13:20	2.9058	-0.0029
07.11 13:10	2.9087	-0.0023
07.11 13:03	2.911	+0.001
07.11 13:00	2.91	-0.0079
07.11 12:50	2.9179	-0.0017
07.11 12:40	2.9196	-0.0074
07.11 12:30	2.927	+0.0014
07.11 12:20	2.9256	-0.0036
07.11 12:10	2.9292	+0.0038
07.11 12:00	2.9254	-0.0077
07.11 11:50	2.9331	+0.0015
07.11 11:40	2.9316	-0.001
07.11 11:30	2.9326	-0.0024
07.11 11:20	2.935	-0.0032
07.11 11:10	2.9382	-
07.11 11:03	2.9382	+0.0008
07.11 11:00	2.9374	+0.0004
07.11 10:50	2.937	+0.0021
07.11 10:40	2.9349	-0.0057
07.11 10:30	2.9406	+0.0002
07.11 10:20	2.9404	-0.0011
07.11 10:10	2.9415	+0.0039
07.11 10:00	2.9376	+0.0027
07.11 09:50	2.9349	+0.0021
07.11 09:40	2.9328	+0.0034
07.11 09:30	2.9294	-0.0035
07.11 09:20	2.9329	-0.0033
07.11 09:10	2.9362	-0.0004
07.11 09:03	2.9366	-0.0002
07.11 09:00	2.9368	+0.0048
07.11 08:50	2.932	+0.0024
07.11 08:40	2.9296	-0.0016
07.11 08:30	2.9312	+0.0008
07.11 08:20	2.9304	-0.0031
07.11 08:10	2.9335	-0.0011
07.11 08:00	2.9346	+0.0033
07.11 07:50	2.9313	-0.0047
07.11 07:40	2.936	+0.0005
07.11 07:30	2.9355	+0.0035
07.11 07:20	2.932	-0.0056
07.11 07:10	2.9376	+0.0074
07.11 07:03	2.9302	+0.0023
07.11 07:00	2.9279	+0.011
07.11 06:50	2.9169	-0.0011
07.11 06:40	2.918	+0.0003
07.11 06:30	2.9177	-0.001
07.11 06:20	2.9187	-0.0047
07.11 06:10	2.9234	+0.0064
07.11 06:00	2.917	-0.0066
07.11 05:50	2.9236	+0.0014
07.11 05:40	2.9222	-0.0089
07.11 05:30	2.9311	-0.0082
07.11 05:20	2.9393	+0.0032
07.11 05:10	2.9361	+0.0057
07.11 05:03	2.9304	+0.0005
07.11 05:00	2.9299	+0.0019
07.11 04:50	2.928	-0.0034
07.11 04:40	2.9314	+0.0013
07.11 04:30	2.9301	-0.0036
07.11 04:20	2.9337	-0.0072
07.11 04:10	2.9409	+0.0004
07.11 04:00	2.9405	+0.0005
07.11 03:50	2.94	+0.0037
07.11 03:40	2.9363	+0.0006
07.11 03:30	2.9357	-0.0026
07.11 03:20	2.9383	+0.004
07.11 03:10	2.9343	-
07.11 03:03	2.9343	-
07.11 03:00	2.9343	+0.003
07.11 02:50	2.9313	+0.0001
07.11 02:40	2.9312	-0.0009
07.11 02:30	2.9321	+0.0001
07.11 02:20	2.932	+0.0039
07.11 02:10	2.9281	-0.0112
07.11 02:00	2.9393	-0.0016
07.11 01:50	2.9409	+0.0004
07.11 01:40	2.9405	-0.0017
07.11 01:30	2.9422	-0.0035
07.11 01:20	2.9457	+0.0007
07.11 01:10	2.945	-0.0006
07.11 01:03	2.9456	+0.0037
07.11 01:00	2.9419	+0.0061
07.11 00:50	2.9358	+0.0067
07.11 00:40	2.9291	-0.0084
07.11 00:30	2.9375	-0.0049
07.11 00:20	2.9424	+0.0042
07.11 00:10	2.9382	+0.0079
07.11 00:00	2.9303	+0.0007
06.11 23:50	2.9296	-0.0073
06.11 23:40	2.9369	+0.0119
06.11 23:30	2.925	-0.0024
06.11 23:20	2.9274	-0.0097
06.11 23:10	2.9371	+0.0004
06.11 23:03	2.9367	+0.0056
06.11 23:00	2.9311	+0.0002
06.11 22:50	2.9309	-0.0001
06.11 22:40	2.931	-0.0016
06.11 22:30	2.9326	-0.0079
06.11 22:20	2.9405	-0.0044
06.11 22:10	2.9449	-0.0018
06.11 22:00	2.9467

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8572

макс: 3.384

за неделю:

2.8783

Таблица изменений курса pudgy penguins : показать

Дата	Курс	+/-
07.11 21:30	2.8783	-0.0004
07.11 20:50	2.8832	+0.0007
07.11 19:50	2.8633	+0.0044
07.11 18:50	2.8572	-0.0089
07.11 17:50	2.8798	-0.0083
07.11 16:50	2.8896	-0.0005
07.11 15:50	2.8863	-0.0062
07.11 14:50	2.9089	+0.0009
07.11 13:50	2.9068	-0.0079
07.11 12:50	2.9179	-0.0077
07.11 11:50	2.9331	+0.0004
07.11 10:50	2.937	+0.0027
07.11 09:50	2.9349	+0.0048
07.11 08:50	2.932	+0.0033
07.11 07:50	2.9313	+0.011
07.11 06:50	2.9169	-0.0066
07.11 05:50	2.9236	+0.0019
07.11 04:50	2.928	+0.0005
07.11 03:50	2.94	+0.003
07.11 02:50	2.9313	-0.0016
07.11 01:50	2.9409	+0.0061
07.11 00:50	2.9358	+0.0007
06.11 23:50	2.9296	+0.0002
06.11 22:50	2.9309	-0.0032
06.11 21:50	2.9499	+0.0035
06.11 20:50	2.9628	+0.0115
06.11 19:50	2.9893	-0.0199
06.11 18:50	2.9805	-0.0291
06.11 17:50	3.0331	-0.0025
06.11 16:50	2.9972	-0.0095
06.11 15:50	3.013	-0.0101
06.11 14:50	3.0177	-0.0023
06.11 13:50	2.9959	+0.0063
06.11 12:50	2.9835	-0.0137
06.11 11:50	2.9785	-0.0039
06.11 10:50	2.9709	+0.0003
06.11 09:50	2.9743	-0.0193
06.11 08:50	2.9832	+0.0043
06.11 07:50	2.9958	+0.0032
06.11 06:50	2.9693	-0.0084
06.11 05:50	2.9988	+0.01
06.11 04:50	2.9858	+0.0004
06.11 03:50	2.9778	-0.0047
06.11 02:50	2.9048	+0.0041
06.11 01:50	2.9165	-0.0091
06.11 00:50	2.9515	-0.0208
05.11 23:50	2.9773	+0.001
05.11 22:50	2.9568	+0.0026
05.11 21:50	2.9095	+0.0037
05.11 20:50	2.8734	-0.0178
05.11 19:50	2.9561	-0.0466
05.11 18:50	2.9699	-0.0285
05.11 17:50	3.1333	+0.0019
05.11 16:50	3.1967	-0.0082
05.11 15:50	3.1975	-0.005
05.11 14:50	3.2552	-0.0051
05.11 13:50	3.2537	-0.0036
05.11 12:50	3.2723	+0.0016
05.11 11:50	3.2839	-0.0102
05.11 10:50	3.2532	-0.002
05.11 09:52	3.2755	-0.0025
05.11 08:50	3.2564	-0.0202
05.11 07:50	3.2937	-0.0053
05.11 06:50	3.3127	-0.007
05.11 05:50	3.3218	+0.0012
05.11 04:50	3.3139	-0.0137
05.11 03:50	3.3178	-0.0061
05.11 02:50	3.3046	-0.001
05.11 01:50	3.3402	+0.0104
05.11 00:50	3.2819	+0.0001
04.11 23:50	3.2745	-0.0136
04.11 22:50	3.2855	-0.0085
04.11 21:50	3.3026	+0.0022
04.11 20:50	3.3109	-0.0052
04.11 19:50	3.37	-0.0265
04.11 18:50	3.384	-0.0007
04.11 17:50	3.3351	+0.0055
04.11 16:50	3.2524	-0.0166
04.11 15:50	3.2459	-0.0073
04.11 14:50	3.2939	+0.004
04.11 13:50	3.292	-0.0211
04.11 12:50	3.3114	-0.0069
04.11 11:50	3.343	-0.0138
04.11 10:50	3.292	+0.0014
04.11 09:50	3.2724	+0.0086
04.11 08:50	3.2317	+0.0353
04.11 07:50	3.1668	+0.0163
04.11 06:50	3.0922	-0.0151
04.11 05:50	3.1243	+0.0088
04.11 04:50	3.1383	+0.0036
04.11 03:50	3.176	-0.0083
04.11 02:50	3.2352	+0.0107
04.11 01:50	3.2135	+0.0003
04.11 00:50	3.2198	-0.0034
03.11 23:50	3.1851	-0.0052
03.11 22:50	3.1716	-0.0081
03.11 21:50	3.1746	-0.0036
03.11 20:50	3.1645	+0.0243
03.11 19:50	3.1569	+0.0006
03.11 18:50	3.1931	-0.0019
03.11 17:50	3.1813	-0.0095
03.11 16:50	3.1927	+0.0091
03.11 15:50	3.2	-0.0007
03.11 14:50	3.1467	-0.0007
03.11 13:50	3.1207	+0.0002
03.11 12:50	3.1094	+0.0054
03.11 11:50	3.0949	-0.0066
03.11 10:50	3.1119	+0.0087
03.11 09:50	3.0906	-0.0051
03.11 08:50	3.119	-
03.11 07:50	3.1348	+0.0008
03.11 06:50	3.1295	-0.0042
03.11 05:50	3.1303	-0.0028
03.11 04:50	3.1478	-0.0099
03.11 03:50	3.1755	+0.0056
03.11 02:50	3.161	-0.0001
03.11 01:50	3.1654	+0.0015
03.11 00:50	3.1814	-0.0022
02.11 23:50	3.149	+0.0224
02.11 22:50	3.1124	+0.0032
02.11 21:50	3.1618	+0.0118
02.11 20:50	3.1531	-0.0002
02.11 19:50	3.2087	-0.0197
02.11 18:50	3.2371	-0.0061
02.11 17:50	3.2306	-0.0145
02.11 16:50	3.2552	-0.0108
02.11 15:50	3.2363	+0.0007
02.11 14:50	3.2327	+0.0056
02.11 13:50	3.2339	-0.0035
02.11 12:50	3.2526	-0.008
02.11 11:50	3.2699	+0.0147
02.11 10:50	3.2503	+0.0143
02.11 09:50	3.239	-0.0144
02.11 08:50	3.2939	-0.0059
02.11 07:50	3.3116	-0.0047
02.11 06:50	3.3326	-0.0048
02.11 05:50	3.305	-0.0035
02.11 04:50	3.3091	-0.0071
02.11 03:50	3.282	-0.0008
02.11 02:50	3.299	+0.0109
02.11 01:50	3.2554	+0.0007
02.11 00:50	3.2785	-0.0045
01.11 23:50	3.275	+0.0077
01.11 22:50	3.2528	-0.0085
01.11 21:50	3.2848	+0.0042
01.11 20:50	3.2878	+0.006
01.11 19:50	3.2912	-0.0079
01.11 18:50	3.3033	-0.0016
01.11 17:50	3.3225	-0.0126
01.11 16:50	3.3343	-0.0044
01.11 15:50	3.328	-0.0026
01.11 14:50	3.323	-0.0028
01.11 13:50	3.3105	+0.0069
01.11 12:50	3.2963	+0.0032
01.11 11:50	3.3072	+0.0025
01.11 10:50	3.3036	+0.0059
01.11 09:50	3.2925	+0.0075
01.11 08:50	3.2974	+0.0034
01.11 07:50	3.3015	-0.0011
01.11 06:50	3.2966	-0.0023
01.11 05:50	3.2866	-0.0076
01.11 04:50	3.3041	+0.0042
01.11 03:50	3.2945	+0.0015
01.11 02:50	3.294	-0.0081
01.11 01:50	3.2981	-0.001
01.11 00:50	3.3021	+0.0055
31.10 23:50	3.2878	-0.0052
31.10 22:50	3.2943

* на графике представлен средесуточный курс pudgy penguins в течение последних 30 дней.

мин: 2.8572

макс: 3.8912

за месяц:

2.8783

Таблица изменений курса pudgy penguins : показать

Дата	Курс	+/-
06.11.2026	2.9676	-0.17
05.11.2026	3.1376	-0.1282
04.11.2026	3.2658	+0.1107
03.11.2026	3.1551	-0.0749
02.11.2026	3.23	-0.0665
01.11.2026	3.2965	-0.0215
31.10.2026	3.318	+0.0539
30.10.2026	3.2641	-0.2077
29.10.2026	3.4718	-0.0715
28.10.2026	3.5433	+0.1
27.10.2026	3.4433	+0.0654
26.10.2026	3.3779	-0.0271
25.10.2026	3.405	-0.061
24.10.2026	3.466	-0.1297
23.10.2026	3.5957	+0.0728
22.10.2026	3.5229	-0.1134
21.10.2026	3.6363	+0.1731
20.10.2026	3.4632	+0.0594
19.10.2026	3.4038	+0.0714
18.10.2026	3.3324	-0.0667
17.10.2026	3.3991	-0.0543
16.10.2026	3.4534	+0.0662
15.10.2026	3.3872	-0.0995
14.10.2026	3.4867	-0.013
13.10.2026	3.4997	-0.1191
12.10.2026	3.6188	-0.0994
11.10.2026	3.7182	-0.06
10.10.2026	3.7782	+0.116
09.10.2026	3.6622	-0.1033
08.10.2026	3.7655	-0.1257
07.10.2026	3.8912

* на графике представлен средесуточный курс pudgy penguins в течение последних 3 месяцев.

мин: 2.7524

макс: 4.516

за квартал:

2.8783

Таблица изменений курса pudgy penguins : показать

Дата	Курс	+/-
06.11.2026	2.9676	-0.17
05.11.2026	3.1376	-0.1282
04.11.2026	3.2658	+0.1107
03.11.2026	3.1551	-0.0749
02.11.2026	3.23	-0.0665
01.11.2026	3.2965	-0.0215
31.10.2026	3.318	+0.0539
30.10.2026	3.2641	-0.2077
29.10.2026	3.4718	-0.0715
28.10.2026	3.5433	+0.1
27.10.2026	3.4433	+0.0654
26.10.2026	3.3779	-0.0271
25.10.2026	3.405	-0.061
24.10.2026	3.466	-0.1297
23.10.2026	3.5957	+0.0728
22.10.2026	3.5229	-0.1134
21.10.2026	3.6363	+0.1731
20.10.2026	3.4632	+0.0594
19.10.2026	3.4038	+0.0714
18.10.2026	3.3324	-0.0667
17.10.2026	3.3991	-0.0543
16.10.2026	3.4534	+0.0662
15.10.2026	3.3872	-0.0995
14.10.2026	3.4867	-0.013
13.10.2026	3.4997	-0.1191
12.10.2026	3.6188	-0.0994
11.10.2026	3.7182	-0.06
10.10.2026	3.7782	+0.116
09.10.2026	3.6622	-0.1033
08.10.2026	3.7655	-0.1257
07.10.2026	3.8912	-0.3629
06.10.2026	4.2541	-0.2003
05.10.2026	4.4544	+0.288
04.10.2026	4.1664	+0.0946
03.10.2026	4.0718	-0.2132
02.10.2026	4.285	+0.0312
01.10.2026	4.2538	-0.1033
30.09.2026	4.3571	+0.1203
29.09.2026	4.2368	-0.0317
28.09.2026	4.2685	-0.1837
27.09.2026	4.4522	+0.0953
25.09.2026	4.3569	+0.0021
24.09.2026	4.3548	-0.1612
23.09.2026	4.516	+0.3801
22.09.2026	4.1359	+0.3835
21.09.2026	3.7524	+0.2836
20.09.2026	3.4688	-0.0751
19.09.2026	3.5439	+0.1221
18.09.2026	3.4218	+0.2156
17.09.2026	3.2062	+0.1463
16.09.2026	3.0599	-0.0932
15.09.2026	3.1531	-0.0681
14.09.2026	3.2212	-0.035
13.09.2026	3.2562	-0.0265
12.09.2026	3.2827	-0.0615
11.09.2026	3.3442	-0.0442
10.09.2026	3.3884	-0.2654
09.09.2026	3.6538	-0.1026
08.09.2026	3.7564	-0.168
07.09.2026	3.9244	-0.0611
06.09.2026	3.9855	+0.095
05.09.2026	3.8905	+0.0345
04.09.2026	3.856	-0.0463
03.09.2026	3.9023	+0.1291
02.09.2026	3.7732	-0.2009
01.09.2026	3.9741	-0.0417
31.08.2026	4.0158	-0.2001
30.08.2026	4.2159	-0.0107
29.08.2026	4.2266	-0.1081
28.08.2026	4.3347	-0.0837
27.08.2026	4.4184	+0.1413
26.08.2026	4.2771	+0.2252
23.08.2026	4.0519	+0.0893
22.08.2026	3.9626	+0.345
21.08.2026	3.6176	+0.4796
20.08.2026	3.138	+0.2573
19.08.2026	2.8807	+0.0967
18.08.2026	2.784	+0.0316
17.08.2026	2.7524	-0.0334
16.08.2026	2.7858	-0.0181
15.08.2026	2.8039	-0.0427
14.08.2026	2.8466	-0.0675
13.08.2026	2.9141	-0.0493
12.08.2026	2.9634	-0.0365
11.08.2026	2.9999	-0.0928
10.08.2026	3.0927	+0.0875
09.08.2026	3.0052

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот