Курсы криптовалют к Pudgy Penguins

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » Pudgy Penguins

Курс Pudgy Penguins (PENGU) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:30:01
Стоимость Pudgy Penguins (PENGU) на текущий момент составляет 4.7863 KZT, а общий объем торгов за 24 часа – 220 993 187 978 KZT. Рыночная капитализация составляет 300 869 525 846 KZT. За последние 24 часа курс Pudgy Penguins относительно казахстанского тенге вырос на +17.59%. Изменение за неделю составило +55.37%.


	=
Калькулятор PENGU - KZT / Обратный расчет: курс казахстанского тенге к Pudgy Penguins

Покупать PENGU?Продавать PENGU?

67%

33%

Графики

Динамика изменения курса pudgy penguins относительно казахстанского тенге, за 1 PENGU:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9413

макс: 4.8226

за сутки:

4.7863

Таблица изменений курса pudgy penguins : показать

Дата	Курс	+/-
23.09 08:30	4.7863	-0.0363
23.09 08:20	4.8226	+0.0188
23.09 08:10	4.8038	-0.0163
23.09 08:00	4.8201	+0.0125
23.09 07:50	4.8076	+0.0766
23.09 07:40	4.731	+0.0605
23.09 07:30	4.6705	+0.0686
23.09 07:20	4.6019	-0.017
23.09 07:10	4.6189	-0.041
23.09 07:03	4.6599	+0.0012
23.09 07:00	4.6587	-0.0025
23.09 06:50	4.6612	+0.0597
23.09 06:40	4.6015	+0.011
23.09 06:30	4.5905	+0.0518
23.09 06:20	4.5387	+0.0457
23.09 06:10	4.493	+0.0306
23.09 06:00	4.4624	+0.0137
23.09 05:50	4.4487	+0.0148
23.09 05:40	4.4339	-0.0147
23.09 05:30	4.4486	-0.0013
23.09 05:20	4.4499	+0.0046
23.09 05:10	4.4453	-0.0147
23.09 05:03	4.46	-0.0043
23.09 05:00	4.4643	-0.0166
23.09 04:50	4.4809	-0.0401
23.09 04:40	4.521	+0.0117
23.09 04:30	4.5093	+0.006
23.09 04:20	4.5033	+0.0151
23.09 04:10	4.4882	+0.0131
23.09 04:00	4.4751	+0.0127
23.09 03:50	4.4624	-0.0125
23.09 03:40	4.4749	-0.0128
23.09 03:30	4.4877	-0.0408
23.09 03:20	4.5285	+0.0431
23.09 03:10	4.4854	-0.0051
23.09 03:03	4.4905	+0.0029
23.09 03:00	4.4876	-0.0134
23.09 02:50	4.501	-0.0119
23.09 02:40	4.5129	-0.0149
23.09 02:30	4.5278	-0.0021
23.09 02:20	4.5299	+0.0199
23.09 02:10	4.51	+0.0167
23.09 02:00	4.4933	-0.0276
23.09 01:50	4.5209	-0.0064
23.09 01:40	4.5273	+0.0531
23.09 01:30	4.4742	+0.0255
23.09 01:20	4.4487	+0.0039
23.09 01:10	4.4448	-0.0152
23.09 01:03	4.46	+0.001
23.09 01:00	4.459	-0.0185
23.09 00:50	4.4775	-0.0948
23.09 00:40	4.5723	-0.0088
23.09 00:30	4.5811	+0.057
23.09 00:20	4.5241	+0.0136
23.09 00:10	4.5105	-0.0333
23.09 00:00	4.5438	-0.1173
22.09 23:50	4.6611	+0.0307
22.09 23:40	4.6304	+0.0101
22.09 23:30	4.6203	+0.0518
22.09 23:20	4.5685	-0.028
22.09 23:10	4.5965	+0.0459
22.09 23:03	4.5506	+0.068
22.09 23:00	4.4826	+0.0602
22.09 22:50	4.4224	+0.0141
22.09 22:40	4.4083	+0.0433
22.09 22:30	4.365	-0.0067
22.09 22:20	4.3717	+0.0765
22.09 22:10	4.2952	+0.003
22.09 22:00	4.2922	-0.0516
22.09 21:50	4.3438	-0.0056
22.09 21:40	4.3494	-0.0169
22.09 21:30	4.3663	+0.069
22.09 21:20	4.2973	+0.0547
22.09 21:10	4.2426	-0.0032
22.09 21:03	4.2458	+0.0029
22.09 21:00	4.2429	-0.0013
22.09 20:50	4.2442	-0.0081
22.09 20:40	4.2523	+0.0467
22.09 20:30	4.2056	+0.0487
22.09 20:20	4.1569	+0.0097
22.09 20:10	4.1472	+0.0338
22.09 20:00	4.1134	+0.053
22.09 19:50	4.0604	+0.0264
22.09 19:40	4.034	+0.0072
22.09 19:30	4.0268	-0.0006
22.09 19:20	4.0274	-0.0263
22.09 19:10	4.0537	-0.021
22.09 19:03	4.0747	-0.0113
22.09 19:00	4.086	-0.0438
22.09 18:50	4.1298	+0.0241
22.09 18:40	4.1057	+0.007
22.09 18:30	4.0987	+0.0394
22.09 18:20	4.0593	+0.0077
22.09 18:10	4.0516	+0.0481
22.09 18:00	4.0035	+0.0399
22.09 17:50	3.9636	+0.0223
22.09 17:40	3.9413	-0.092
22.09 17:30	4.0333	-0.0192
22.09 17:20	4.0525	-0.02
22.09 17:10	4.0725	-0.0313
22.09 17:03	4.1038	+0.0153
22.09 17:00	4.0885	+0.0078
22.09 16:50	4.0807	-0.0252
22.09 16:40	4.1059	+0.0279
22.09 16:30	4.078	-0.0324
22.09 16:20	4.1104	-0.0278
22.09 16:10	4.1382	+0.0721
22.09 16:00	4.0661	+0.0264
22.09 15:50	4.0397	-0.0088
22.09 15:40	4.0485	-0.0559
22.09 15:30	4.1044	+0.0862
22.09 15:20	4.0182	-
22.09 15:10	4.0182	-0.0155
22.09 15:03	4.0337	-0.0117
22.09 15:00	4.0454	+0.0079
22.09 14:50	4.0375	+0.0285
22.09 14:40	4.009	+0.0211
22.09 14:30	3.9879	+0.0113
22.09 14:20	3.9766	+0.0107
22.09 14:10	3.9659	-0.0173
22.09 14:00	3.9832	+0.0032
22.09 13:50	3.98	-0.0075
22.09 13:40	3.9875	+0.0063
22.09 13:30	3.9812	-0.0743
22.09 13:20	4.0555	-0.0057
22.09 13:10	4.0612	-0.021
22.09 13:03	4.0822	-0.0097
22.09 13:00	4.0919	+0.0157
22.09 12:50	4.0762	+0.0013
22.09 12:40	4.0749	+0.0009
22.09 12:30	4.074	+0.0002
22.09 12:20	4.0738	-0.024
22.09 12:10	4.0978	-0.0257
22.09 12:00	4.1235	+0.0076
22.09 11:50	4.1159	+0.0348
22.09 11:40	4.0811	+0.0248
22.09 11:30	4.0563	-0.0451
22.09 11:20	4.1014	+0.0171
22.09 11:10	4.0843	+0.0164
22.09 11:03	4.0679	-0.008
22.09 11:00	4.0759	-0.0235
22.09 10:50	4.0994	+0.0019
22.09 10:40	4.0975	+0.0028
22.09 10:30	4.0947	-0.0044
22.09 10:20	4.0991	+0.059
22.09 10:10	4.0401	-0.0164
22.09 10:00	4.0565	-0.0018
22.09 09:50	4.0583	-0.0202
22.09 09:40	4.0785	+0.0387
22.09 09:30	4.0398	-0.0326
22.09 09:20	4.0724	-0.0058
22.09 09:10	4.0782	+0.0041
22.09 09:03	4.0741	+0.0037
22.09 09:00	4.0704

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0197

макс: 4.8226

за неделю:

4.7863

Таблица изменений курса pudgy penguins : показать

Дата	Курс	+/-
23.09 08:30	4.7863	+0.0125
23.09 07:50	4.8076	-0.0025
23.09 06:50	4.6612	+0.0137
23.09 05:50	4.4487	-0.0166
23.09 04:50	4.4809	+0.0127
23.09 03:50	4.4624	-0.0134
23.09 02:50	4.501	-0.0276
23.09 01:50	4.5209	-0.0185
23.09 00:50	4.4775	-0.1173
22.09 23:50	4.6611	+0.0602
22.09 22:50	4.4224	-0.0516
22.09 21:50	4.3438	-0.0013
22.09 20:50	4.2442	+0.053
22.09 19:50	4.0604	-0.0438
22.09 18:50	4.1298	+0.0399
22.09 17:50	3.9636	+0.0078
22.09 16:50	4.0807	+0.0264
22.09 15:50	4.0397	+0.0079
22.09 14:50	4.0375	+0.0032
22.09 13:50	3.98	+0.0157
22.09 12:50	4.0762	+0.0076
22.09 11:50	4.1159	-0.0235
22.09 10:50	4.0994	-0.0018
22.09 09:50	4.0583	+0.0496
22.09 08:50	4.0208	-0.0489
22.09 07:50	3.9956	+0.0376
22.09 06:50	3.9589	-0.0169
22.09 05:50	3.9346	+0.0023
22.09 04:50	3.9478	-0.0447
22.09 03:50	4.0041	+0.0243
22.09 02:50	3.907	-0.0035
22.09 01:50	3.9424	-0.0015
22.09 00:50	3.8838	+0.0202
21.09 23:50	3.8939	+0.0105
21.09 22:50	3.9791	+0.0408
21.09 21:50	4.0208	-0.0051
21.09 20:50	3.842	+0.0082
21.09 19:50	3.8871	+0.0043
21.09 18:50	3.9062	+0.0543
21.09 17:50	3.7603	+0.0168
21.09 16:50	3.7044	-0.0084
21.09 15:50	3.7417	-0.0208
21.09 14:50	3.7435	+0.014
21.09 13:50	3.7079	-0.0685
21.09 12:50	3.7619	+0.0091
21.09 11:50	3.6809	+0.0167
21.09 10:50	3.5718	+0.005
21.09 09:50	3.5998	-0.0043
21.09 08:50	3.583	-0.013
21.09 07:50	3.5947	+0.0003
21.09 06:50	3.6063	+0.0105
21.09 05:50	3.5432	-0.0763
21.09 04:50	3.6026	+0.0135
21.09 03:50	3.5968	-0.0078
21.09 02:50	3.5182	-0.0043
21.09 01:50	3.5383	+0.0071
21.09 00:50	3.5012	-0.0066
20.09 23:50	3.5195	+0.0019
20.09 22:50	3.5184	-0.0277
20.09 21:50	3.5034	-0.0156
20.09 20:50	3.5257	+0.0062
20.09 19:50	3.5463	+0.013
20.09 18:50	3.4251	+0.0031
20.09 17:50	3.4001	-0.0058
20.09 16:50	3.4008	+0.01
20.09 15:50	3.4157	+0.0077
20.09 14:50	3.4202	-0.0026
20.09 13:50	3.4077	-0.0164
20.09 12:50	3.4528	+0.0003
20.09 11:50	3.4236	-0.0042
20.09 10:50	3.4283	-0.0007
20.09 09:50	3.4382	+0.0161
20.09 08:50	3.4412	+0.0043
20.09 07:50	3.4389	+0.0199
20.09 06:50	3.4314	-0.0612
20.09 05:50	3.4724	+0.0161
20.09 04:50	3.5414	-0.0024
20.09 03:50	3.5651	-0.0046
20.09 02:50	3.5607	+0.0153
20.09 01:50	3.5546	+0.0064
20.09 00:50	3.5122	-0.0246
19.09 23:50	3.5954	-0.005
19.09 22:50	3.6409	-0.0037
19.09 21:50	3.6501	+0.008
19.09 20:50	3.6103	+0.0284
19.09 19:50	3.5702	-0.0093
19.09 18:50	3.5208	+0.0004
19.09 17:50	3.5322	+0.0013
19.09 16:50	3.5245	-0.0015
19.09 15:50	3.5576	-0.0069
19.09 14:50	3.5708	-0.0081
19.09 13:50	3.5524	-0.0006
19.09 12:50	3.5148	+0.0022
19.09 11:50	3.4999	+0.0048
19.09 10:50	3.4473	-0.0075
19.09 09:50	3.4801	-0.0024
19.09 08:50	3.4859	+0.0138
19.09 07:50	3.4843	+0.0156
19.09 06:50	3.5297	-0.0086
19.09 05:50	3.5574	+0.0087
19.09 04:50	3.523	-0.0091
19.09 03:50	3.558	-0.0014
19.09 02:50	3.5477	+0.0067
19.09 01:50	3.5317	-0.0064
19.09 00:50	3.5387	-0.0186
18.09 23:50	3.5338	-0.0041
18.09 22:50	3.5226	+0.0032
18.09 21:50	3.4662	-0.0027
18.09 20:50	3.4597	-0.0102
18.09 19:50	3.4671	+0.0122
18.09 18:50	3.4814	+0.0333
18.09 17:50	3.4854	-0.0151
18.09 16:50	3.4432	-0.0051
18.09 15:50	3.4095	+0.0141
18.09 14:50	3.3981	-0.0102
18.09 13:50	3.4556	+0.0009
18.09 12:50	3.4076	+0.0038
18.09 11:50	3.3724	+0.0055
18.09 10:50	3.3536	-0.0043
18.09 09:50	3.339	-0.0025
18.09 08:50	3.3273	+0.0076
18.09 07:50	3.347	+0.0065
18.09 06:50	3.3762	+0.0124
18.09 05:50	3.3366	+0.0168
18.09 04:50	3.3077	+0.0156
18.09 03:50	3.2303	-0.0029
18.09 02:50	3.2391	-0.0039
18.09 01:50	3.2136	-0.0041
18.09 00:50	3.2194	+0.0014
17.09 23:50	3.22	+0.0026
17.09 22:50	3.2146	-0.003
17.09 21:50	3.222	+0.0058
17.09 20:50	3.2285	+0.0064
17.09 19:50	3.2297	+0.0056
17.09 18:50	3.2332	-0.0155
17.09 17:50	3.2369	+0.0125
17.09 16:50	3.22	-0.0007
17.09 15:50	3.2255	+0.0033
17.09 14:50	3.1929	+0.0114
17.09 13:50	3.1832	-0.0071
17.09 12:50	3.2268	+0.0048
17.09 11:50	3.2374	-0.0022
17.09 10:50	3.2497	-0.0048
17.09 09:50	3.2325	+0.0016
17.09 08:50	3.1882	+0.0118
17.09 07:50	3.1911	+0.0035
17.09 06:50	3.1736	-0.0029
17.09 05:50	3.1589	-0.0247
17.09 04:50	3.1711	-0.005
17.09 03:50	3.1436	+0.0021
17.09 02:50	3.1426	-0.0103
17.09 01:50	3.0971	+0.0048
17.09 00:50	3.0938	+0.0236
16.09 23:50	3.0876	+0.0068
16.09 22:50	3.0672	-0.0281
16.09 21:50	3.0944	+0.0038
16.09 20:50	3.0197	+0.017
16.09 19:50	3.0239	-0.0099
16.09 18:50	3.0265	-0.0031
16.09 17:50	3.0292	+0.0125
16.09 16:50	3.0285	+0.0027
16.09 15:50	3.0279	-0.0225
16.09 14:50	3.0833	+0.004
16.09 13:50	3.0652	+0.0034
16.09 12:50	3.0779	+0.0152
16.09 11:50	3.0208	-0.0075
16.09 10:50	3.0506	-0.0086
16.09 09:50	3.0692	-0.0149
16.09 08:50	3.0805

* на графике представлен средесуточный курс pudgy penguins в течение последних 30 дней.

мин: 3.0197

макс: 4.8226

за месяц:

4.7863

Таблица изменений курса pudgy penguins : показать

Дата	Курс	+/-
22.09.2026	4.1359	+0.3835
21.09.2026	3.7524	+0.2836
20.09.2026	3.4688	-0.0751
19.09.2026	3.5439	+0.1221
18.09.2026	3.4218	+0.2156
17.09.2026	3.2062	+0.1463
16.09.2026	3.0599	-0.0932
15.09.2026	3.1531	-0.0681
14.09.2026	3.2212	-0.035
13.09.2026	3.2562	-0.0265
12.09.2026	3.2827	-0.0615
11.09.2026	3.3442	-0.0442
10.09.2026	3.3884	-0.2654
09.09.2026	3.6538	-0.1026
08.09.2026	3.7564	-0.168
07.09.2026	3.9244	-0.0611
06.09.2026	3.9855	+0.095
05.09.2026	3.8905	+0.0345
04.09.2026	3.856	-0.0463
03.09.2026	3.9023	+0.1291
02.09.2026	3.7732	-0.2009
01.09.2026	3.9741	-0.0417
31.08.2026	4.0158	-0.2001
30.08.2026	4.2159	-0.0107
29.08.2026	4.2266	-0.1081
28.08.2026	4.3347	-0.0837
27.08.2026	4.4184	+0.1413
26.08.2026	4.2771	+0.2252
23.08.2026	4.0519

* на графике представлен средесуточный курс pudgy penguins в течение последних 3 месяцев.

мин: 2.7401

макс: 4.8226

за квартал:

4.7863

Таблица изменений курса pudgy penguins : показать

Дата	Курс	+/-
22.09.2026	4.1359	+0.3835
21.09.2026	3.7524	+0.2836
20.09.2026	3.4688	-0.0751
19.09.2026	3.5439	+0.1221
18.09.2026	3.4218	+0.2156
17.09.2026	3.2062	+0.1463
16.09.2026	3.0599	-0.0932
15.09.2026	3.1531	-0.0681
14.09.2026	3.2212	-0.035
13.09.2026	3.2562	-0.0265
12.09.2026	3.2827	-0.0615
11.09.2026	3.3442	-0.0442
10.09.2026	3.3884	-0.2654
09.09.2026	3.6538	-0.1026
08.09.2026	3.7564	-0.168
07.09.2026	3.9244	-0.0611
06.09.2026	3.9855	+0.095
05.09.2026	3.8905	+0.0345
04.09.2026	3.856	-0.0463
03.09.2026	3.9023	+0.1291
02.09.2026	3.7732	-0.2009
01.09.2026	3.9741	-0.0417
31.08.2026	4.0158	-0.2001
30.08.2026	4.2159	-0.0107
29.08.2026	4.2266	-0.1081
28.08.2026	4.3347	-0.0837
27.08.2026	4.4184	+0.1413
26.08.2026	4.2771	+0.2252
23.08.2026	4.0519	+0.0893
22.08.2026	3.9626	+0.345
21.08.2026	3.6176	+0.4796
20.08.2026	3.138	+0.2573
19.08.2026	2.8807	+0.0967
18.08.2026	2.784	+0.0316
17.08.2026	2.7524	-0.0334
16.08.2026	2.7858	-0.0181
15.08.2026	2.8039	-0.0427
14.08.2026	2.8466	-0.0675
13.08.2026	2.9141	-0.0493
12.08.2026	2.9634	-0.0365
11.08.2026	2.9999	-0.0928
10.08.2026	3.0927	+0.0875
09.08.2026	3.0052	+0.0888
08.08.2026	2.9164	+0.1003
07.08.2026	2.8161	-0.0643
06.08.2026	2.8804	+0.0203
05.08.2026	2.8601	-0.0255
04.08.2026	2.8856	-0.0166
03.08.2026	2.9022	-0.0021
02.08.2026	2.9043	+0.0755
01.08.2026	2.8288	-0.0306
31.07.2026	2.8594	+0.0702
30.07.2026	2.7892	+0.0111
29.07.2026	2.7781	-0.0595
28.07.2026	2.8376	-0.1289
27.07.2026	2.9665	-0.033
26.07.2026	2.9995	+0.1238
25.07.2026	2.8757	+0.0036
24.07.2026	2.8721	-0.0176
23.07.2026	2.8897	-0.0515
22.07.2026	2.9412	-0.0484
21.07.2026	2.9896	+0.0478
20.07.2026	2.9418	+0.0568
19.07.2026	2.885	+0.02
18.07.2026	2.865	+0.0266
17.07.2026	2.8384	-0.0734
16.07.2026	2.9118	+0.019
15.07.2026	2.8928	+0.1527
14.07.2026	2.7401	-0.0547
13.07.2026	2.7948	-0.0836
12.07.2026	2.8784	-0.0749
11.07.2026	2.9533	-0.0268
10.07.2026	2.9801	+0.1005
09.07.2026	2.8796	-0.0122
08.07.2026	2.8918	-0.2102
07.07.2026	3.102	-0.0663
06.07.2026	3.1683	+0.0321
05.07.2026	3.1362	-0.0486
04.07.2026	3.1848	+0.0434
03.07.2026	3.1414	+0.1571
02.07.2026	2.9843	+0.0281
01.07.2026	2.9562	+0.0445
30.06.2026	2.9117	-0.0848
29.06.2026	2.9965	+0.0034
28.06.2026	2.9931	-0.0459
27.06.2026	3.039	+0.1249
26.06.2026	2.9141	+0.0256
25.06.2026	2.8885	-0.0771
24.06.2026	2.9656

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот