Курсы криптовалют к Threshold

Bitcoin 80229.49
Эфириум 2346.42
Tether USDt 0.99877
BNB 728.55
XRP 1.2765
USDC 1
Solana 100.62
TRON 0.32951
Zcash 1142.37
Hyperliquid 75.6543
Dogecoin 0.07637
Monero 598.19
Chainlink 11.4918
UNUS SED LEO 9.0355
Cardano 0.20534
Stellar 0.16954
NEAR Protocol 4.3834
Bitcoin Cash 273.33
Bitway 1.7586
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Threshold

Курс казахстанского тенге (KZT) к Threshold (T)

Обновлено: 24.10.2026 17:40:01


	=
Калькулятор KZT - T / Обратный расчет: курс Threshold к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно threshold, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.45836

макс: 0.48052

за сутки:

0.4789

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:40	0.4789	-0.00162
24.10 17:30	0.48052	+0.00188
24.10 17:20	0.47864	+0.00504
24.10 17:10	0.4736	-0.00018
24.10 17:03	0.47378	+0.0001
24.10 17:00	0.47368	-0.00011
24.10 16:50	0.47379	-0.0001
24.10 16:40	0.47389	+0.00138
24.10 16:30	0.47251	+0.0006
24.10 16:20	0.47191	+0.00091
24.10 16:10	0.471	-0.00086
24.10 16:00	0.47186	-3.0E-5
24.10 15:50	0.47189	-0.00032
24.10 15:40	0.47221	-9.0E-5
24.10 15:30	0.4723	-0.00134
24.10 15:20	0.47364	+0.00024
24.10 15:10	0.4734	-0.00042
24.10 15:03	0.47382	-9.0E-5
24.10 15:00	0.47391	+0.00066
24.10 14:50	0.47325	+0.00121
24.10 14:40	0.47204	+0.00021
24.10 14:30	0.47183	+0.00136
24.10 14:20	0.47047	+9.0E-5
24.10 14:10	0.47038	-0.00013
24.10 14:00	0.47051	+0.00155
24.10 13:50	0.46896	-0.00082
24.10 13:40	0.46978	-0.00682
24.10 13:30	0.4766	+0.00031
24.10 13:20	0.47629	+5.0E-5
24.10 13:03	0.47624	-0.00065
24.10 13:00	0.47689	-0.00022
24.10 12:50	0.47711	+0.0003
24.10 12:40	0.47681	-0.00022
24.10 12:30	0.47703	+0.00062
24.10 12:20	0.47641	-0.00034
24.10 12:10	0.47675	-0.00028
24.10 12:00	0.47703	-0.00202
24.10 11:50	0.47905	+0.00023
24.10 11:40	0.47882	+0.00045
24.10 11:30	0.47837	-0.00027
24.10 11:20	0.47864	+2.0E-5
24.10 11:10	0.47862	+0.00014
24.10 11:03	0.47848	+1.0E-5
24.10 11:00	0.47847	+0.0001
24.10 10:50	0.47837	+0.00022
24.10 10:40	0.47815	+0.00111
24.10 10:30	0.47704	+0.00133
24.10 10:20	0.47571	+0.00256
24.10 10:10	0.47315	-0.001
24.10 10:00	0.47415	-1.0E-5
24.10 09:50	0.47416	+0.00049
24.10 09:40	0.47367	-0.00016
24.10 09:30	0.47383	-0.00033
24.10 09:20	0.47416	+0.00101
24.10 09:10	0.47315	-1.0E-5
24.10 09:03	0.47316	-0.0007
24.10 09:00	0.47386	+0.0005
24.10 08:50	0.47336	-0.00077
24.10 08:40	0.47413	+0.00028
24.10 08:30	0.47385	-0.00019
24.10 08:20	0.47404	-0.00139
24.10 08:10	0.47543	+0.00042
24.10 08:00	0.47501	+0.00061
24.10 07:50	0.4744	+0.00137
24.10 07:40	0.47303	-0.00106
24.10 07:30	0.47409	-0.00044
24.10 07:20	0.47453	+0.00129
24.10 07:10	0.47324	+0.00078
24.10 07:03	0.47246	+0.00018
24.10 07:00	0.47228	+0.0003
24.10 06:50	0.47198	-0.00037
24.10 06:40	0.47235	+8.0E-5
24.10 06:30	0.47227	-0.0003
24.10 06:20	0.47257	+0.0001
24.10 06:10	0.47247	+0.00019
24.10 06:00	0.47228	+0.00141
24.10 05:50	0.47087	+4.0E-5
24.10 05:40	0.47083	+0.00014
24.10 05:30	0.47069	+0.00041
24.10 05:20	0.47028	+0.00017
24.10 05:10	0.47011	+0.00021
24.10 05:03	0.4699	+2.0E-5
24.10 05:00	0.46988	-0.00019
24.10 04:50	0.47007	-0.00054
24.10 04:40	0.47061	+0.00053
24.10 04:30	0.47008	+0.00063
24.10 04:20	0.46945	-0.00102
24.10 04:10	0.47047	-0.00064
24.10 04:00	0.47111	+0.00037
24.10 03:50	0.47074	+0.00101
24.10 03:40	0.46973	-0.00144
24.10 03:30	0.47117	-0.00032
24.10 03:20	0.47149	+0.00114
24.10 03:10	0.47035	-4.0E-5
24.10 03:03	0.47039	-0.00195
24.10 02:50	0.47234	-0.00204
24.10 02:40	0.47438	-0.00011
24.10 02:30	0.47449	-0.00368
24.10 02:20	0.47817	-0.00028
24.10 02:10	0.47845	-0.00071
24.10 02:00	0.47916	+0.00374
24.10 01:50	0.47542	+0.00143
24.10 01:40	0.47399	+0.00379
24.10 01:30	0.4702	+0.00062
24.10 01:20	0.46958	-0.00013
24.10 01:10	0.46971	-0.00013
24.10 01:03	0.46984	+2.0E-5
24.10 01:00	0.46982	-0.00025
24.10 00:50	0.47007	+7.0E-5
24.10 00:40	0.47	+0.00053
24.10 00:30	0.46947	-0.00022
24.10 00:20	0.46969	-7.0E-5
24.10 00:10	0.46976	+4.0E-5
24.10 00:00	0.46972	-0.00012
23.10 23:50	0.46984	-0.00058
23.10 23:40	0.47042	-0.00053
23.10 23:30	0.47095	+0.00016
23.10 23:20	0.47079	+0.001
23.10 23:10	0.46979	+0.00012
23.10 23:03	0.46967	-0.0001
23.10 23:00	0.46977	+0.00121
23.10 22:50	0.46856	+0.00051
23.10 22:40	0.46805	+0.00061
23.10 22:30	0.46744	+0.00087
23.10 22:20	0.46657	+0.00425
23.10 22:10	0.46232	+0.00045
23.10 22:00	0.46187	+0.00049
23.10 21:50	0.46138	+0.00062
23.10 21:40	0.46076	+0.00053
23.10 21:30	0.46023	-3.0E-5
23.10 21:20	0.46026	+0.00027
23.10 21:10	0.45999	+0.00054
23.10 21:03	0.45945	+6.0E-5
23.10 21:00	0.45939	-0.00033
23.10 20:50	0.45972	+0.00035
23.10 20:40	0.45937	+7.0E-5
23.10 20:30	0.4593	+0.00052
23.10 20:20	0.45878	-0.00014
23.10 20:10	0.45892	+0.00016
23.10 20:00	0.45876	+0.00034
23.10 19:50	0.45842	+6.0E-5
23.10 19:40	0.45836	-0.00024
23.10 19:30	0.4586	-0.00012
23.10 19:20	0.45872	-0.00064
23.10 19:10	0.45936	-0.00054
23.10 19:03	0.4599	-0.0003
23.10 19:00	0.4602	-0.00062
23.10 18:50	0.46082	-0.00076
23.10 18:40	0.46158	-0.00021
23.10 18:30	0.46179	-0.00021
23.10 18:20	0.462	+0.0007
23.10 18:10	0.4613	+0.00103
23.10 18:00	0.46027

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.44101

макс: 0.48052

за неделю:

0.4789

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:40	0.4789	-0.00011
24.10 16:50	0.47379	-3.0E-5
24.10 15:50	0.47189	+0.00066
24.10 14:50	0.47325	+0.00155
24.10 13:50	0.46896	-0.00022
24.10 12:50	0.47711	-0.00202
24.10 11:50	0.47905	+0.0001
24.10 10:50	0.47837	-1.0E-5
24.10 09:50	0.47416	+0.0005
24.10 08:50	0.47336	+0.00061
24.10 07:50	0.4744	+0.0003
24.10 06:50	0.47198	+0.00141
24.10 05:50	0.47087	-0.00019
24.10 04:50	0.47007	+0.00037
24.10 03:50	0.47074	-0.00195
24.10 02:50	0.47234	+0.00374
24.10 01:50	0.47542	-0.00025
24.10 00:50	0.47007	-0.00012
23.10 23:50	0.46984	+0.00121
23.10 22:50	0.46856	+0.00049
23.10 21:50	0.46138	-0.00033
23.10 20:50	0.45972	+0.00034
23.10 19:50	0.45842	-0.00062
23.10 18:50	0.46082	-0.00131
23.10 17:50	0.46158	+5.0E-5
23.10 16:50	0.46075	+0.00024
23.10 15:50	0.45947	-0.00255
23.10 14:50	0.46167	-0.00011
23.10 13:50	0.46077	-8.0E-5
23.10 12:50	0.46385	-0.00011
23.10 11:50	0.4638	+0.00029
23.10 10:50	0.46428	-9.0E-5
23.10 09:50	0.46464	-1.0E-5
23.10 08:50	0.46479	-0.0004
23.10 07:50	0.46594	-0.00071
23.10 06:50	0.46552	-0.00048
23.10 05:50	0.46477	+0.00239
23.10 04:50	0.46582	-0.00015
23.10 03:50	0.46877	-0.00084
23.10 02:50	0.47274	-0.00014
23.10 01:50	0.47331	-0.00014
23.10 00:50	0.47414	-0.00037
22.10 23:50	0.47622	-5.0E-5
22.10 22:50	0.47407	+7.0E-5
22.10 21:50	0.47344	-0.00025
22.10 20:50	0.47373	+0.00082
22.10 19:50	0.47308	-0.00014
22.10 18:50	0.47034	-0.00083
22.10 17:50	0.46873	+0.00087
22.10 16:50	0.46621	+0.00038
22.10 15:50	0.4663	-0.00062
22.10 14:50	0.46695	+0.00131
22.10 13:50	0.46622	-0.00134
22.10 12:50	0.4687	+0.00138
22.10 11:50	0.46696	-0.00103
22.10 10:50	0.4643	-0.0005
22.10 09:50	0.46668	+0.001
22.10 08:50	0.46367	-0.00045
22.10 07:50	0.4628	-0.00041
22.10 06:50	0.46175	-0.00017
22.10 05:50	0.45974	+0.00263
22.10 04:50	0.45391	+0.00023
22.10 03:50	0.45022	-8.0E-5
22.10 02:50	0.45073	-0.0001
22.10 01:50	0.44921	-0.00089
22.10 00:50	0.44991	+0.00022
21.10 23:50	0.45082	-0.00047
21.10 22:50	0.45132	+0.00103
21.10 21:50	0.44855	+0.0009
21.10 20:50	0.44976	-0.00097
21.10 19:50	0.44929	-0.0001
21.10 18:50	0.44922	-0.00206
21.10 17:50	0.45543	+2.0E-5
21.10 16:50	0.45747	-0.00014
21.10 15:50	0.458	+0.00086
21.10 14:50	0.45695	+6.0E-5
21.10 13:50	0.45774	+0.0004
21.10 12:50	0.45761	-0.00057
21.10 11:50	0.45909	-0.00072
21.10 10:50	0.45848	+0.00076
21.10 09:50	0.45909	+0.00072
21.10 08:50	0.46042	+0.00022
21.10 07:50	0.45973	-0.00088
21.10 06:50	0.45914	+0.00044
21.10 05:50	0.45958	-0.00102
21.10 04:50	0.45992	+0.00078
21.10 03:50	0.45722	-0.00017
21.10 02:50	0.45798	-0.00023
21.10 01:50	0.45662	-0.00078
21.10 00:50	0.45914	-0.00091
20.10 23:50	0.45983	-0.00015
20.10 22:50	0.46007	-7.0E-5
20.10 21:50	0.46068	+0.00051
20.10 20:50	0.45729	-0.00095
20.10 19:50	0.45789	-0.00063
20.10 18:50	0.45839	+0.00033
20.10 17:50	0.4558	-0.00126
20.10 16:50	0.47164	-0.00033
20.10 15:50	0.47227	+0.00221
20.10 14:50	0.47192	+0.00018
20.10 13:50	0.47141	+0.00025
20.10 12:50	0.46665	+0.00051
20.10 11:50	0.46585	+0.00221
20.10 10:50	0.46365	+0.00026
20.10 09:50	0.46388	+0.00016
20.10 08:50	0.4635	+0.00093
20.10 07:50	0.46223	-0.00072
20.10 06:50	0.46153	-0.0009
20.10 05:50	0.46274	-0.00066
20.10 04:50	0.46322	+0.00029
20.10 03:50	0.46191	+9.0E-5
20.10 02:50	0.46052	-4.0E-5
20.10 01:50	0.46095	-0.00015
20.10 00:50	0.46292	+0.0002
19.10 23:50	0.4634	+0.00077
19.10 22:50	0.4618	-0.00026
19.10 21:50	0.4626	+3.0E-5
19.10 20:50	0.4644	+3.0E-5
19.10 19:50	0.46108	+0.00067
19.10 18:50	0.46016	-0.002
19.10 17:50	0.46519	+0.0008
19.10 16:50	0.46455	-0.00151
19.10 15:50	0.46586	+0.00075
19.10 14:50	0.46821	+0.00077
19.10 13:50	0.4654	+0.00016
19.10 12:50	0.46161	+0.00055
19.10 11:50	0.46085	+0.00038
19.10 10:50	0.46077	-7.0E-5
19.10 09:50	0.46181	+0.00029
19.10 08:50	0.46134	+4.0E-5
19.10 07:50	0.46089	-0.00035
19.10 06:50	0.45991	-0.0005
19.10 05:50	0.45932	-0.00131
19.10 04:50	0.45983	-0.0004
19.10 03:50	0.46275	-0.00025
19.10 02:50	0.46366	-0.00061
19.10 01:50	0.46872	-0.00318
19.10 00:50	0.47665	-0.00033
18.10 23:50	0.47786	+0.00075
18.10 22:50	0.47749	+6.0E-5
18.10 21:50	0.47172	+0.00041
18.10 20:50	0.47109	-2.0E-5
18.10 19:50	0.47058	-3.0E-5
18.10 18:50	0.46973	-0.00064
18.10 17:53	0.46937	+0.0005
18.10 16:50	0.46477	+0.00012
18.10 15:50	0.46031	-0.00014
18.10 14:50	0.46037	+0.0005
18.10 13:50	0.45816	-0.00017
18.10 12:50	0.45718	-0.00019
18.10 11:50	0.45887	+3.0E-5
18.10 10:50	0.45775	+0.00052
18.10 09:50	0.45562	+0.00032
18.10 08:50	0.45789	-0.0001
18.10 07:50	0.45302	-0.0005
18.10 06:50	0.45116	-5.0E-5
18.10 05:50	0.45109	+0.00176
18.10 04:50	0.4452	+3.0E-5
18.10 03:50	0.44833	-0.00011
18.10 02:50	0.44791	-0.00061
18.10 01:50	0.44853	-0.00098
18.10 00:50	0.45208	+0.00011
17.10 23:50	0.44266	+6.0E-5
17.10 22:50	0.44255	+0.00078
17.10 21:50	0.44167	-0.00049
17.10 20:50	0.44167	-0.00117
17.10 19:50	0.44101	+0.00087
17.10 18:50	0.4448

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.38798

макс: 0.48052

за месяц:

0.4789

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	0.46338	-0.00224
22.10.2026	0.46562	+0.00902
21.10.2026	0.4566	-0.00707
20.10.2026	0.46367	+0.00081
19.10.2026	0.46286	+0.00107
18.10.2026	0.46179	+0.01676
17.10.2026	0.44503	+0.00156
16.10.2026	0.44347	-0.01043
15.10.2026	0.4539	+0.02517
14.10.2026	0.42873	+0.01234
13.10.2026	0.41639	+0.01044
12.10.2026	0.40595	+0.00179
11.10.2026	0.40416	-0.00668
10.10.2026	0.41084	-0.01255
09.10.2026	0.42339	-0.01177
08.10.2026	0.43516	-0.00296
07.10.2026	0.43812	+0.03269
06.10.2026	0.40543	+0.00801
05.10.2026	0.39742	-0.00999
04.10.2026	0.40741	+0.00238
02.10.2026	0.40503	-0.0123
01.10.2026	0.41733	+0.00533
30.09.2026	0.412	-0.01029
29.09.2026	0.42229	+0.00609
28.09.2026	0.4162	+0.02822
27.09.2026	0.38798	-0.02117
25.09.2026	0.40915	-0.00342
24.09.2026	0.41257	+0.00439
23.09.2026	0.40818

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.38798

макс: 0.66726

за квартал:

0.4789

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	0.46338	-0.00224
22.10.2026	0.46562	+0.00902
21.10.2026	0.4566	-0.00707
20.10.2026	0.46367	+0.00081
19.10.2026	0.46286	+0.00107
18.10.2026	0.46179	+0.01676
17.10.2026	0.44503	+0.00156
16.10.2026	0.44347	-0.01043
15.10.2026	0.4539	+0.02517
14.10.2026	0.42873	+0.01234
13.10.2026	0.41639	+0.01044
12.10.2026	0.40595	+0.00179
11.10.2026	0.40416	-0.00668
10.10.2026	0.41084	-0.01255
09.10.2026	0.42339	-0.01177
08.10.2026	0.43516	-0.00296
07.10.2026	0.43812	+0.03269
06.10.2026	0.40543	+0.00801
05.10.2026	0.39742	-0.00999
04.10.2026	0.40741	+0.00238
02.10.2026	0.40503	-0.0123
01.10.2026	0.41733	+0.00533
30.09.2026	0.412	-0.01029
29.09.2026	0.42229	+0.00609
28.09.2026	0.4162	+0.02822
27.09.2026	0.38798	-0.02117
25.09.2026	0.40915	-0.00342
24.09.2026	0.41257	+0.00439
23.09.2026	0.40818	-0.01732
22.09.2026	0.4255	-0.01047
21.09.2026	0.43597	-0.00914
20.09.2026	0.44511	-0.02222
19.09.2026	0.46733	-0.01608
18.09.2026	0.48341	-0.0201
17.09.2026	0.50351	-0.00631
16.09.2026	0.50982	+0.04443
15.09.2026	0.46539	+0.01108
14.09.2026	0.45431	-0.0534
13.09.2026	0.50771	-0.00439
12.09.2026	0.5121	-0.01296
11.09.2026	0.52506	-0.00201
10.09.2026	0.52707	+0.02306
09.09.2026	0.50401	+0.00559
08.09.2026	0.49842	+0.0076
07.09.2026	0.49082	+0.01137
06.09.2026	0.47945	-0.03412
05.09.2026	0.51357	+0.00932
04.09.2026	0.50425	+0.03561
03.09.2026	0.46864	+0.03079
02.09.2026	0.43785	-0.16359
01.09.2026	0.60144	-1.0E-5
31.08.2026	0.60145	+0.01716
30.08.2026	0.58429	-0.00488
29.08.2026	0.58917	+0.00246
28.08.2026	0.58671	+0.00615
27.08.2026	0.58056	-0.01432
26.08.2026	0.59488	+0.01528
23.08.2026	0.5796	+0.02712
22.08.2026	0.55248	-0.02379
21.08.2026	0.57627	-0.04885
20.08.2026	0.62512	-0.03433
19.08.2026	0.65945	-0.00781
18.08.2026	0.66726	+0.01472
17.08.2026	0.65254	+0.00934
16.08.2026	0.6432	+0.01174
15.08.2026	0.63146	-0.01023
14.08.2026	0.64169	+0.01009
13.08.2026	0.6316	+0.00376
12.08.2026	0.62784	+0.01493
11.08.2026	0.61291	+0.02339
10.08.2026	0.58952	+0.00843
09.08.2026	0.58109	-0.00742
08.08.2026	0.58851	-0.0107
07.08.2026	0.59921	-0.01196
06.08.2026	0.61117	-0.02093
05.08.2026	0.6321	+0.00036
04.08.2026	0.63174	+0.00895
03.08.2026	0.62279	-0.01314
02.08.2026	0.63593	+0.01455
01.08.2026	0.62138	-0.00729
31.07.2026	0.62867	-0.00236
30.07.2026	0.63103	+0.01708
29.07.2026	0.61395	+0.01864
28.07.2026	0.59531	+0.00539
27.07.2026	0.58992	-0.00697
26.07.2026	0.59689	+0.0166
25.07.2026	0.58029

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот