Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Threshold
- Биткоин 62044.5
- Эфириум 3026.18
- Tether 1.0002
- Binance Coin 547.47
- Solana 135.98
- USD Coin 1.0002
- Lido Staked ETH 3022.89
- Рипл 0.49879
- Dogecoin 0.15038
- Tokamak Network 6.1581
- Cardano 0.45216
- SHIBA INU 2.243E-5
- Avalanche 34.5222
- TRON 0.11015
- Polkadot 6.7076
- Wrapped Bitcoin 61941.44
- Wrapped TRON 0.10979
- Bitcoin Cash 479.81
- ChainLink 13.3334
- Matic Network 0.67922
Курс Threshold к казахстанскому тенге
Обновлено: 18.04.2024 06:30:01
Стоимость Threshold (T) на текущий момент составляет 14.82 KZT, а общий объем торгов за 24 часа – 5 856 390 369 KZT.
Рыночная капитализация составляет 142 979 491 438 KZT. За последние 24 часа курс Threshold относительно казахстанского тенге снизился на -0.21%. Изменение за неделю составило -30.18%.
= | ||
Калькулятор T - KZT / Обратный расчет: курс казахстанского тенге к Threshold
|
50% | 50% |
Графики
Динамика изменения курса threshold относительно казахстанского тенге, за 1 T:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.1748макс: 15.1895за сутки:
14.82 Таблица изменений курса threshold : показать
Дата Курс +/- 18.04 06:30 14.82 -0.0262 18.04 06:20 14.8462 +0.0481 18.04 06:10 14.7981 +0.0919 18.04 06:03 14.7062 +0.0166 18.04 06:00 14.6896 +0.028 18.04 05:50 14.6616 +0.0936 18.04 05:40 14.568 -0.0027 18.04 05:30 14.5707 -0.0701 18.04 05:20 14.6408 -0.0684 18.04 05:10 14.7092 +0.1369 18.04 05:00 14.5723 -0.0136 18.04 04:50 14.5859 -0.0941 18.04 04:40 14.68 -0.0587 18.04 04:30 14.7387 +0.0459 18.04 04:20 14.6928 +0.0532 18.04 04:10 14.6396 +0.1486 18.04 04:03 14.491 +0.0003 18.04 04:00 14.4907 +0.1445 18.04 03:50 14.3462 +0.1434 18.04 03:40 14.2028 -0.1135 18.04 03:30 14.3163 -0.1225 18.04 03:20 14.4388 -0.2149 18.04 03:10 14.6537 +0.0734 18.04 03:00 14.5803 +0.0184 18.04 02:50 14.5619 -0.017 18.04 02:40 14.5789 +0.0021 18.04 02:30 14.5768 -0.1355 18.04 02:20 14.7123 -0.0175 18.04 02:10 14.7298 +0.01 18.04 02:03 14.7198 +0.0032 18.04 02:00 14.7166 -0.0653 18.04 01:50 14.7819 -0.024 18.04 01:40 14.8059 +0.0698 18.04 01:30 14.7361 -0.0148 18.04 01:20 14.7509 -0.0071 18.04 01:10 14.758 -0.0544 18.04 01:00 14.8124 -0.001 18.04 00:50 14.8134 -0.0666 18.04 00:40 14.88 -0.0841 18.04 00:30 14.9641 +0.0601 18.04 00:20 14.904 +0.1892 18.04 00:10 14.7148 +0.0706 18.04 00:03 14.6442 -0.0023 18.04 00:00 14.6465 -0.1487 17.04 23:50 14.7952 -0.1182 17.04 23:40 14.9134 -0.0145 17.04 23:30 14.9279 +0.1133 17.04 23:20 14.8146 -0.0445 17.04 23:10 14.8591 -0.0616 17.04 23:00 14.9207 +0.097 17.04 22:50 14.8237 -0.0398 17.04 22:40 14.8635 +0.1193 17.04 22:30 14.7442 -0.0931 17.04 22:20 14.8373 -0.0545 17.04 22:10 14.8918 -0.0893 17.04 22:03 14.9811 -0.0091 17.04 22:00 14.9902 -0.0702 17.04 21:50 15.0604 +0.1113 17.04 21:40 14.9491 -0.1059 17.04 21:30 15.055 +0.0367 17.04 21:20 15.0183 +0.1488 17.04 21:10 14.8695 +0.2561 17.04 21:00 14.6134 +0.0524 17.04 20:50 14.561 +0.0628 17.04 20:40 14.4982 +0.0673 17.04 20:30 14.4309 +0.0739 17.04 20:20 14.357 -0.0079 17.04 20:10 14.3649 +0.0818 17.04 20:03 14.2831 +0.0127 17.04 20:00 14.2704 -0.0046 17.04 19:50 14.275 -0.0567 17.04 19:40 14.3317 -0.0674 17.04 19:30 14.3991 -0.1809 17.04 19:20 14.58 +0.4052 17.04 19:10 14.1748 -0.1564 17.04 19:00 14.3312 +0.0762 17.04 18:50 14.255 -0.0178 17.04 18:40 14.2728 -0.0912 17.04 18:30 14.364 +0.0427 17.04 18:20 14.3213 -0.0536 17.04 18:10 14.3749 -0.0678 17.04 18:03 14.4427 +0.0113 17.04 18:00 14.4314 -0.0648 17.04 17:50 14.4962 +0.1966 17.04 17:40 14.2996 -0.0157 17.04 17:30 14.3153 -0.1707 17.04 17:20 14.486 -0.0554 17.04 17:10 14.5414 -0.1617 17.04 17:00 14.7031 -0.0693 17.04 16:50 14.7724 +0.125 17.04 16:40 14.6474 -0.021 17.04 16:30 14.6684 +0.1094 17.04 16:20 14.559 -0.0326 17.04 16:10 14.5916 +0.0575 17.04 16:03 14.5341 +0.0352 17.04 16:00 14.4989 +0.0863 17.04 15:50 14.4126 -0.0088 17.04 15:40 14.4214 -0.127 17.04 15:30 14.5484 +0.023 17.04 15:20 14.5254 -0.0526 17.04 15:10 14.578 +0.0399 17.04 15:00 14.5381 -0.1336 17.04 14:50 14.6717 -0.0056 17.04 14:40 14.6773 -0.1529 17.04 14:30 14.8302 +0.0457 17.04 14:20 14.7845 +0.0198 17.04 14:10 14.7647 +0.0083 17.04 14:03 14.7564 +0.0014 17.04 14:00 14.755 -0.0485 17.04 13:50 14.8035 -0.0679 17.04 13:40 14.8714 -0.0568 17.04 13:30 14.9282 +0.038 17.04 13:20 14.8902 -0.0326 17.04 13:10 14.9228 -0.0455 17.04 13:00 14.9683 -0.059 17.04 12:50 15.0273 -0.0386 17.04 12:40 15.0659 -0.0021 17.04 12:30 15.068 +0.0352 17.04 12:20 15.0328 +0.0035 17.04 12:10 15.0293 +0.0674 17.04 12:03 14.9619 +0.0131 17.04 12:00 14.9488 -0.0253 17.04 11:50 14.9741 -0.031 17.04 11:40 15.0051 -0.0327 17.04 11:30 15.0378 -0.0047 17.04 11:20 15.0425 -0.0206 17.04 11:10 15.0631 +0.0511 17.04 11:00 15.012 -0.0263 17.04 10:50 15.0383 +0.0222 17.04 10:40 15.0161 -0.0021 17.04 10:30 15.0182 +0.0862 17.04 10:20 14.932 -0.0374 17.04 10:10 14.9694 -0.0191 17.04 10:03 14.9885 +0.0054 17.04 10:00 14.9831 -0.0382 17.04 09:50 15.0213 +0.0644 17.04 09:40 14.9569 +0.0261 17.04 09:30 14.9308 +0.0189 17.04 09:20 14.9119 +0.0215 17.04 09:10 14.8904 -0.0715 17.04 09:00 14.9619 -0.0963 17.04 08:50 15.0582 -0.0746 17.04 08:40 15.1328 +0.0474 17.04 08:30 15.0854 -0.0884 17.04 08:20 15.1738 +0.0102 17.04 08:10 15.1636 +0.0017 17.04 08:03 15.1619 -0.0276 17.04 08:00 15.1895 +0.1043 17.04 07:50 15.0852 +0.0735 17.04 07:40 15.0117 +0.1677 17.04 07:30 14.844 -0.0734 17.04 07:20 14.9174 -0.006 17.04 07:10 14.9234 +0.0715 17.04 07:00 14.8519 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.6159макс: 21.4955за неделю:
14.82 Таблица изменений курса threshold : показать
Дата Курс +/- 18.04 06:30 14.82 +0.028 18.04 05:50 14.6616 -0.0136 18.04 04:50 14.5859 +0.1445 18.04 03:50 14.3462 +0.0184 18.04 02:50 14.5619 -0.0653 18.04 01:50 14.7819 -0.001 18.04 00:50 14.8134 -0.1487 17.04 23:50 14.7952 +0.097 17.04 22:50 14.8237 -0.0702 17.04 21:50 15.0604 +0.0524 17.04 20:50 14.561 -0.0046 17.04 19:50 14.275 +0.0762 17.04 18:50 14.255 -0.0648 17.04 17:50 14.4962 -0.0693 17.04 16:50 14.7724 +0.0863 17.04 15:50 14.4126 -0.1336 17.04 14:50 14.6717 -0.0485 17.04 13:50 14.8035 -0.059 17.04 12:50 15.0273 -0.0253 17.04 11:50 14.9741 -0.0263 17.04 10:50 15.0383 -0.0382 17.04 09:50 15.0213 -0.0963 17.04 08:50 15.0582 +0.1043 17.04 07:50 15.0852 -0.0627 17.04 06:50 14.9146 +0.0933 17.04 05:50 14.7476 +0.182 17.04 04:50 14.7696 +0.1305 17.04 03:50 14.8145 -0.086 17.04 02:50 14.9625 +0.0117 17.04 01:50 14.9609 +0.0584 17.04 00:50 15.0088 +0.0141 16.04 23:50 14.7981 +0.0172 16.04 22:50 14.6546 +0.083 16.04 21:50 14.7455 -0.127 16.04 20:50 14.8031 +0.2254 16.04 19:50 14.3654 +0.0549 16.04 18:50 14.1862 -0.0885 16.04 17:50 14.5121 -0.0767 16.04 16:50 14.4354 -0.1285 16.04 15:50 14.7606 +0.2433 16.04 14:50 14.7232 +0.0928 16.04 13:50 14.5729 -0.0641 16.04 12:50 14.941 +0.0328 16.04 11:50 14.8971 +0.0069 16.04 10:50 14.9483 +0.0378 16.04 09:50 14.8263 -0.0808 16.04 08:50 14.609 +0.0212 16.04 07:50 14.2633 +0.0856 16.04 06:50 14.5433 +0.0828 16.04 05:50 14.8038 -0.1768 16.04 04:50 14.9896 +0.0435 16.04 03:50 14.6882 -0.0544 16.04 02:50 15.1068 +0.0078 16.04 01:50 15.1453 +0.1986 16.04 00:50 14.8573 -0.0792 15.04 23:50 14.8592 +0.034 15.04 22:50 14.9897 -0.1316 15.04 21:50 14.7875 +0.0931 15.04 20:50 14.832 -0.0162 15.04 19:50 15.227 +0.1632 15.04 18:50 15.3538 -0.1433 15.04 17:50 15.6418 -0.0288 15.04 16:50 16.0885 -0.0252 15.04 15:50 16.1347 -0.0019 15.04 14:50 16.0765 +0.1278 15.04 13:50 16.2672 -0.0686 15.04 12:50 16.2331 -0.0884 15.04 11:50 16.2337 -0.0588 15.04 10:50 16.3247 -0.0249 15.04 09:50 16.3081 +0.0764 15.04 08:50 15.6177 +0.0149 15.04 07:50 15.2785 -0.0904 15.04 06:50 15.4623 +0.0469 15.04 05:50 15.299 +0.0171 15.04 04:50 15.5431 -0.0785 15.04 03:50 15.5272 -0.0777 15.04 02:50 15.9172 +0.1583 15.04 01:50 15.805 +0.0585 15.04 00:50 14.9257 -0.1442 14.04 23:50 15.1607 -0.0535 14.04 22:50 15.3252 +0.0183 14.04 21:50 15.4312 -0.0881 14.04 20:50 15.1585 -0.1062 14.04 19:50 15.4316 -0.0269 14.04 18:50 15.0919 -0.0895 14.04 17:50 15.1817 -0.043 14.04 16:50 15.1047 +0.0544 14.04 15:50 15.3066 +0.0643 14.04 14:50 14.9751 -0.0492 14.04 13:50 15.5405 -0.0526 14.04 12:50 15.3933 -0.0739 14.04 11:50 15.6153 +0.0173 14.04 10:50 15.6963 -0.0276 14.04 09:50 15.5399 -0.0222 14.04 08:50 15.3579 +0.0951 14.04 07:50 15.0252 -0.0778 14.04 06:50 14.4456 +0.0955 14.04 05:50 14.3468 +0.0302 14.04 04:50 14.6638 -0.2273 14.04 03:50 14.8203 -0.037 14.04 02:50 14.9505 +0.054 14.04 01:50 14.6885 +0.2505 14.04 00:50 13.6159 -0.2795 13.04 23:50 13.8747 -1.0971 13.04 22:50 15.6429 +0.1236 13.04 21:50 16.0436 +0.1678 13.04 20:50 15.739 -0.1517 13.04 19:50 16.6701 -0.1202 13.04 18:50 17.219 +0.0004 13.04 17:50 17.0295 -0.1001 13.04 16:50 17.3082 +0.0789 13.04 15:50 17.2053 -0.0872 13.04 14:50 17.1872 +0.059 13.04 13:50 17.0414 -0.0419 13.04 12:50 16.9502 -0.1323 13.04 11:50 16.8874 -0.0671 13.04 10:50 17.0208 -0.0407 13.04 09:50 17.1764 +0.0066 13.04 08:50 17.0115 -0.0701 13.04 07:50 16.9367 -0.0304 13.04 06:50 16.7098 -0.0924 13.04 05:50 16.5502 -0.1731 13.04 04:50 16.3025 -0.1573 13.04 03:50 17.2345 -0.0741 13.04 02:50 17.2451 +0.0461 13.04 01:50 17.0171 -0.0196 13.04 00:50 17.1906 -0.0582 12.04 23:50 17.2753 +0.0384 12.04 22:50 16.8031 +0.0008 12.04 21:50 16.4198 -0.0535 12.04 20:50 18.3638 +0.0104 12.04 19:50 19.2881 -0.0083 12.04 18:50 19.4047 -0.1148 12.04 17:50 19.4706 +0.0597 12.04 16:50 19.4904 -0.0271 12.04 15:50 19.9496 -0.0373 12.04 14:50 20.2387 +0.0551 12.04 13:50 20.2283 +0.0449 12.04 12:50 20.0964 -0.0122 12.04 11:50 20.117 -0.0266 12.04 10:50 20.1575 -0.0734 12.04 09:50 20.3744 -0.0103 12.04 08:50 20.4576 +0.0599 12.04 07:50 20.491 -0.048 12.04 06:50 20.588 +0.1236 12.04 05:50 20.437 +0.0173 12.04 04:50 20.175 +0.0306 12.04 03:50 20.1315 +0.0336 12.04 02:50 20.5632 +0.0231 12.04 01:50 20.5733 +0.0376 12.04 00:50 20.398 -0.0688 11.04 23:50 20.5351 -0.0727 11.04 22:50 20.4719 -0.0453 11.04 21:50 20.4697 +0.0611 11.04 20:50 20.4505 +0.0647 11.04 19:50 20.3464 -0.0571 11.04 18:50 20.7134 +0.01 11.04 17:50 20.7478 +0.0856 11.04 16:50 20.8597 +0.0172 11.04 15:50 21.032 -0.1266 11.04 14:50 20.943 -0.0012 11.04 13:50 21.0115 -0.1339 11.04 12:50 21.2424 +0.0029 11.04 11:50 21.4955 +0.0447 11.04 10:50 21.4033 -0.0145 11.04 09:50 21.2878 +0.0197 11.04 08:50 21.2301 +0.0776 11.04 07:50 21.1855 -0.0349 11.04 06:50 21.2252 -
* на графике представлен средесуточный курс threshold в течение последних 30 дней.
мин: 13.6159макс: 26.5533за месяц:
14.82 Дата Курс +/- 17.04.2024 14.7534 +0.0293 16.04.2024 14.7241 -0.7874 15.04.2024 15.5115 +0.2907 14.04.2024 15.2208 -1.0488 13.04.2024 16.2696 -2.9428 12.04.2024 19.2124 -1.6583 11.04.2024 20.8707 -0.3723 10.04.2024 21.243 -0.9201 09.04.2024 22.1631 +1.3511 08.04.2024 20.812 +0.4446 07.04.2024 20.3674 +0.4296 06.04.2024 19.9378 +0.0431 05.04.2024 19.8947 -0.0583 04.04.2024 19.953 +0.2654 03.04.2024 19.6876 -0.5934 02.04.2024 20.281 -2.6117 01.04.2024 22.8927 -0.4033 31.03.2024 23.296 +0.8887 30.03.2024 22.4073 +0.4242 29.03.2024 21.9831 -1.441 28.03.2024 23.4241 -3.1292 27.03.2024 26.5533 +5.3134 26.03.2024 21.2399 +4.0133 25.03.2024 17.2266 +0.0691 24.03.2024 17.1575 +0.4611 23.03.2024 16.6964 +0.4208 22.03.2024 16.2756 +0.5134 21.03.2024 15.7622 +1.3353 20.03.2024 14.4269 -0.3741 19.03.2024 14.801 -0.9133 18.03.2024 15.7143 -
* на графике представлен средесуточный курс threshold в течение последних 3 месяцев.
мин: 11.1343макс: 26.5533за квартал:
14.82 Дата Курс +/- 17.04.2024 14.7534 +0.0293 16.04.2024 14.7241 -0.7874 15.04.2024 15.5115 +0.2907 14.04.2024 15.2208 -1.0488 13.04.2024 16.2696 -2.9428 12.04.2024 19.2124 -1.6583 11.04.2024 20.8707 -0.3723 10.04.2024 21.243 -0.9201 09.04.2024 22.1631 +1.3511 08.04.2024 20.812 +0.4446 07.04.2024 20.3674 +0.4296 06.04.2024 19.9378 +0.0431 05.04.2024 19.8947 -0.0583 04.04.2024 19.953 +0.2654 03.04.2024 19.6876 -0.5934 02.04.2024 20.281 -2.6117 01.04.2024 22.8927 -0.4033 31.03.2024 23.296 +0.8887 30.03.2024 22.4073 +0.4242 29.03.2024 21.9831 -1.441 28.03.2024 23.4241 -3.1292 27.03.2024 26.5533 +5.3134 26.03.2024 21.2399 +4.0133 25.03.2024 17.2266 +0.0691 24.03.2024 17.1575 +0.4611 23.03.2024 16.6964 +0.4208 22.03.2024 16.2756 +0.5134 21.03.2024 15.7622 +1.3353 20.03.2024 14.4269 -0.3741 19.03.2024 14.801 -0.9133 18.03.2024 15.7143 -0.0678 17.03.2024 15.7821 -0.2401 16.03.2024 16.0222 -0.1623 15.03.2024 16.1845 -0.8619 14.03.2024 17.0464 -0.8315 13.03.2024 17.8779 +0.3667 12.03.2024 17.5112 +0.5628 11.03.2024 16.9484 +0.5103 10.03.2024 16.4381 +0.622 09.03.2024 15.8161 +0.2916 08.03.2024 15.5245 +0.3501 07.03.2024 15.1744 +0.8448 06.03.2024 14.3296 -0.37 05.03.2024 14.6996 -0.6619 04.03.2024 15.3615 +0.0963 03.03.2024 15.2652 -0.2604 02.03.2024 15.5256 +0.5256 01.03.2024 15 +0.5089 29.02.2024 14.4911 +0.3787 28.02.2024 14.1124 -0.0412 27.02.2024 14.1536 +0.9627 26.02.2024 13.1909 +0.0489 25.02.2024 13.142 +0.0871 24.02.2024 13.0549 +0.0902 23.02.2024 12.9647 -0.0859 22.02.2024 13.0506 +0.1268 21.02.2024 12.9238 -0.4466 20.02.2024 13.3704 -0.0095 19.02.2024 13.3799 +0.2386 18.02.2024 13.1413 +0.004 17.02.2024 13.1373 -0.5161 16.02.2024 13.6534 +0.2033 15.02.2024 13.4501 +0.8991 14.02.2024 12.551 +0.5177 13.02.2024 12.0333 -0.0197 12.02.2024 12.053 +0.1415 11.02.2024 11.9115 +0.2871 10.02.2024 11.6244 +0.0135 09.02.2024 11.6109 +0.1409 08.02.2024 11.47 +0.131 07.02.2024 11.339 -0.0793 06.02.2024 11.4183 +0.1516 05.02.2024 11.2667 -0.0644 04.02.2024 11.3311 -0.1401 03.02.2024 11.4712 +0.0481 02.02.2024 11.4231 +0.2888 01.02.2024 11.1343 -0.3495 31.01.2024 11.4838 -0.5162 30.01.2024 12 +0.1014 29.01.2024 11.8986 -0.1626 28.01.2024 12.0612 -0.0919 27.01.2024 12.1531 +0.1037 26.01.2024 12.0494 +0.174 25.01.2024 11.8754 -0.0701 24.01.2024 11.9455 +0.2267 23.01.2024 11.7188 -0.8017 22.01.2024 12.5205 -0.8728 21.01.2024 13.3933 +0.1684 20.01.2024 13.2249 -0.3068 19.01.2024 13.5317 -0.9555 18.01.2024 14.4872