Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Threshold

    Все криптовалюты » Казахстанский тенге » Threshold »

    Курс Threshold к казахстанскому тенге

    Обновлено: 18.04.2024 06:30:01
    Стоимость Threshold (T) на текущий момент составляет 14.82 KZT, а общий объем торгов за 24 часа – 5 856 390 369 KZT. Рыночная капитализация составляет 142 979 491 438 KZT. За последние 24 часа курс Threshold относительно казахстанского тенге снизился на -0.21%. Изменение за неделю составило -30.18%.

    =
    Калькулятор T - KZT / Обратный расчет: курс казахстанского тенге к Threshold
    Покупать T?Продавать T?
    50%50%

    Графики

    Динамика изменения курса threshold относительно казахстанского тенге, за 1 T:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.1748
      макс: 15.1895
      за сутки:
      14.82  

      Таблица изменений курса threshold : показать

      ДатаКурс+/-
      18.04 06:3014.82-0.0262
      18.04 06:2014.8462+0.0481
      18.04 06:1014.7981+0.0919
      18.04 06:0314.7062+0.0166
      18.04 06:0014.6896+0.028
      18.04 05:5014.6616+0.0936
      18.04 05:4014.568-0.0027
      18.04 05:3014.5707-0.0701
      18.04 05:2014.6408-0.0684
      18.04 05:1014.7092+0.1369
      18.04 05:0014.5723-0.0136
      18.04 04:5014.5859-0.0941
      18.04 04:4014.68-0.0587
      18.04 04:3014.7387+0.0459
      18.04 04:2014.6928+0.0532
      18.04 04:1014.6396+0.1486
      18.04 04:0314.491+0.0003
      18.04 04:0014.4907+0.1445
      18.04 03:5014.3462+0.1434
      18.04 03:4014.2028-0.1135
      18.04 03:3014.3163-0.1225
      18.04 03:2014.4388-0.2149
      18.04 03:1014.6537+0.0734
      18.04 03:0014.5803+0.0184
      18.04 02:5014.5619-0.017
      18.04 02:4014.5789+0.0021
      18.04 02:3014.5768-0.1355
      18.04 02:2014.7123-0.0175
      18.04 02:1014.7298+0.01
      18.04 02:0314.7198+0.0032
      18.04 02:0014.7166-0.0653
      18.04 01:5014.7819-0.024
      18.04 01:4014.8059+0.0698
      18.04 01:3014.7361-0.0148
      18.04 01:2014.7509-0.0071
      18.04 01:1014.758-0.0544
      18.04 01:0014.8124-0.001
      18.04 00:5014.8134-0.0666
      18.04 00:4014.88-0.0841
      18.04 00:3014.9641+0.0601
      18.04 00:2014.904+0.1892
      18.04 00:1014.7148+0.0706
      18.04 00:0314.6442-0.0023
      18.04 00:0014.6465-0.1487
      17.04 23:5014.7952-0.1182
      17.04 23:4014.9134-0.0145
      17.04 23:3014.9279+0.1133
      17.04 23:2014.8146-0.0445
      17.04 23:1014.8591-0.0616
      17.04 23:0014.9207+0.097
      17.04 22:5014.8237-0.0398
      17.04 22:4014.8635+0.1193
      17.04 22:3014.7442-0.0931
      17.04 22:2014.8373-0.0545
      17.04 22:1014.8918-0.0893
      17.04 22:0314.9811-0.0091
      17.04 22:0014.9902-0.0702
      17.04 21:5015.0604+0.1113
      17.04 21:4014.9491-0.1059
      17.04 21:3015.055+0.0367
      17.04 21:2015.0183+0.1488
      17.04 21:1014.8695+0.2561
      17.04 21:0014.6134+0.0524
      17.04 20:5014.561+0.0628
      17.04 20:4014.4982+0.0673
      17.04 20:3014.4309+0.0739
      17.04 20:2014.357-0.0079
      17.04 20:1014.3649+0.0818
      17.04 20:0314.2831+0.0127
      17.04 20:0014.2704-0.0046
      17.04 19:5014.275-0.0567
      17.04 19:4014.3317-0.0674
      17.04 19:3014.3991-0.1809
      17.04 19:2014.58+0.4052
      17.04 19:1014.1748-0.1564
      17.04 19:0014.3312+0.0762
      17.04 18:5014.255-0.0178
      17.04 18:4014.2728-0.0912
      17.04 18:3014.364+0.0427
      17.04 18:2014.3213-0.0536
      17.04 18:1014.3749-0.0678
      17.04 18:0314.4427+0.0113
      17.04 18:0014.4314-0.0648
      17.04 17:5014.4962+0.1966
      17.04 17:4014.2996-0.0157
      17.04 17:3014.3153-0.1707
      17.04 17:2014.486-0.0554
      17.04 17:1014.5414-0.1617
      17.04 17:0014.7031-0.0693
      17.04 16:5014.7724+0.125
      17.04 16:4014.6474-0.021
      17.04 16:3014.6684+0.1094
      17.04 16:2014.559-0.0326
      17.04 16:1014.5916+0.0575
      17.04 16:0314.5341+0.0352
      17.04 16:0014.4989+0.0863
      17.04 15:5014.4126-0.0088
      17.04 15:4014.4214-0.127
      17.04 15:3014.5484+0.023
      17.04 15:2014.5254-0.0526
      17.04 15:1014.578+0.0399
      17.04 15:0014.5381-0.1336
      17.04 14:5014.6717-0.0056
      17.04 14:4014.6773-0.1529
      17.04 14:3014.8302+0.0457
      17.04 14:2014.7845+0.0198
      17.04 14:1014.7647+0.0083
      17.04 14:0314.7564+0.0014
      17.04 14:0014.755-0.0485
      17.04 13:5014.8035-0.0679
      17.04 13:4014.8714-0.0568
      17.04 13:3014.9282+0.038
      17.04 13:2014.8902-0.0326
      17.04 13:1014.9228-0.0455
      17.04 13:0014.9683-0.059
      17.04 12:5015.0273-0.0386
      17.04 12:4015.0659-0.0021
      17.04 12:3015.068+0.0352
      17.04 12:2015.0328+0.0035
      17.04 12:1015.0293+0.0674
      17.04 12:0314.9619+0.0131
      17.04 12:0014.9488-0.0253
      17.04 11:5014.9741-0.031
      17.04 11:4015.0051-0.0327
      17.04 11:3015.0378-0.0047
      17.04 11:2015.0425-0.0206
      17.04 11:1015.0631+0.0511
      17.04 11:0015.012-0.0263
      17.04 10:5015.0383+0.0222
      17.04 10:4015.0161-0.0021
      17.04 10:3015.0182+0.0862
      17.04 10:2014.932-0.0374
      17.04 10:1014.9694-0.0191
      17.04 10:0314.9885+0.0054
      17.04 10:0014.9831-0.0382
      17.04 09:5015.0213+0.0644
      17.04 09:4014.9569+0.0261
      17.04 09:3014.9308+0.0189
      17.04 09:2014.9119+0.0215
      17.04 09:1014.8904-0.0715
      17.04 09:0014.9619-0.0963
      17.04 08:5015.0582-0.0746
      17.04 08:4015.1328+0.0474
      17.04 08:3015.0854-0.0884
      17.04 08:2015.1738+0.0102
      17.04 08:1015.1636+0.0017
      17.04 08:0315.1619-0.0276
      17.04 08:0015.1895+0.1043
      17.04 07:5015.0852+0.0735
      17.04 07:4015.0117+0.1677
      17.04 07:3014.844-0.0734
      17.04 07:2014.9174-0.006
      17.04 07:1014.9234+0.0715
      17.04 07:0014.8519
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.6159
      макс: 21.4955
      за неделю:
        14.82

      Таблица изменений курса threshold : показать

      ДатаКурс+/-
      18.04 06:3014.82+0.028
      18.04 05:5014.6616-0.0136
      18.04 04:5014.5859+0.1445
      18.04 03:5014.3462+0.0184
      18.04 02:5014.5619-0.0653
      18.04 01:5014.7819-0.001
      18.04 00:5014.8134-0.1487
      17.04 23:5014.7952+0.097
      17.04 22:5014.8237-0.0702
      17.04 21:5015.0604+0.0524
      17.04 20:5014.561-0.0046
      17.04 19:5014.275+0.0762
      17.04 18:5014.255-0.0648
      17.04 17:5014.4962-0.0693
      17.04 16:5014.7724+0.0863
      17.04 15:5014.4126-0.1336
      17.04 14:5014.6717-0.0485
      17.04 13:5014.8035-0.059
      17.04 12:5015.0273-0.0253
      17.04 11:5014.9741-0.0263
      17.04 10:5015.0383-0.0382
      17.04 09:5015.0213-0.0963
      17.04 08:5015.0582+0.1043
      17.04 07:5015.0852-0.0627
      17.04 06:5014.9146+0.0933
      17.04 05:5014.7476+0.182
      17.04 04:5014.7696+0.1305
      17.04 03:5014.8145-0.086
      17.04 02:5014.9625+0.0117
      17.04 01:5014.9609+0.0584
      17.04 00:5015.0088+0.0141
      16.04 23:5014.7981+0.0172
      16.04 22:5014.6546+0.083
      16.04 21:5014.7455-0.127
      16.04 20:5014.8031+0.2254
      16.04 19:5014.3654+0.0549
      16.04 18:5014.1862-0.0885
      16.04 17:5014.5121-0.0767
      16.04 16:5014.4354-0.1285
      16.04 15:5014.7606+0.2433
      16.04 14:5014.7232+0.0928
      16.04 13:5014.5729-0.0641
      16.04 12:5014.941+0.0328
      16.04 11:5014.8971+0.0069
      16.04 10:5014.9483+0.0378
      16.04 09:5014.8263-0.0808
      16.04 08:5014.609+0.0212
      16.04 07:5014.2633+0.0856
      16.04 06:5014.5433+0.0828
      16.04 05:5014.8038-0.1768
      16.04 04:5014.9896+0.0435
      16.04 03:5014.6882-0.0544
      16.04 02:5015.1068+0.0078
      16.04 01:5015.1453+0.1986
      16.04 00:5014.8573-0.0792
      15.04 23:5014.8592+0.034
      15.04 22:5014.9897-0.1316
      15.04 21:5014.7875+0.0931
      15.04 20:5014.832-0.0162
      15.04 19:5015.227+0.1632
      15.04 18:5015.3538-0.1433
      15.04 17:5015.6418-0.0288
      15.04 16:5016.0885-0.0252
      15.04 15:5016.1347-0.0019
      15.04 14:5016.0765+0.1278
      15.04 13:5016.2672-0.0686
      15.04 12:5016.2331-0.0884
      15.04 11:5016.2337-0.0588
      15.04 10:5016.3247-0.0249
      15.04 09:5016.3081+0.0764
      15.04 08:5015.6177+0.0149
      15.04 07:5015.2785-0.0904
      15.04 06:5015.4623+0.0469
      15.04 05:5015.299+0.0171
      15.04 04:5015.5431-0.0785
      15.04 03:5015.5272-0.0777
      15.04 02:5015.9172+0.1583
      15.04 01:5015.805+0.0585
      15.04 00:5014.9257-0.1442
      14.04 23:5015.1607-0.0535
      14.04 22:5015.3252+0.0183
      14.04 21:5015.4312-0.0881
      14.04 20:5015.1585-0.1062
      14.04 19:5015.4316-0.0269
      14.04 18:5015.0919-0.0895
      14.04 17:5015.1817-0.043
      14.04 16:5015.1047+0.0544
      14.04 15:5015.3066+0.0643
      14.04 14:5014.9751-0.0492
      14.04 13:5015.5405-0.0526
      14.04 12:5015.3933-0.0739
      14.04 11:5015.6153+0.0173
      14.04 10:5015.6963-0.0276
      14.04 09:5015.5399-0.0222
      14.04 08:5015.3579+0.0951
      14.04 07:5015.0252-0.0778
      14.04 06:5014.4456+0.0955
      14.04 05:5014.3468+0.0302
      14.04 04:5014.6638-0.2273
      14.04 03:5014.8203-0.037
      14.04 02:5014.9505+0.054
      14.04 01:5014.6885+0.2505
      14.04 00:5013.6159-0.2795
      13.04 23:5013.8747-1.0971
      13.04 22:5015.6429+0.1236
      13.04 21:5016.0436+0.1678
      13.04 20:5015.739-0.1517
      13.04 19:5016.6701-0.1202
      13.04 18:5017.219+0.0004
      13.04 17:5017.0295-0.1001
      13.04 16:5017.3082+0.0789
      13.04 15:5017.2053-0.0872
      13.04 14:5017.1872+0.059
      13.04 13:5017.0414-0.0419
      13.04 12:5016.9502-0.1323
      13.04 11:5016.8874-0.0671
      13.04 10:5017.0208-0.0407
      13.04 09:5017.1764+0.0066
      13.04 08:5017.0115-0.0701
      13.04 07:5016.9367-0.0304
      13.04 06:5016.7098-0.0924
      13.04 05:5016.5502-0.1731
      13.04 04:5016.3025-0.1573
      13.04 03:5017.2345-0.0741
      13.04 02:5017.2451+0.0461
      13.04 01:5017.0171-0.0196
      13.04 00:5017.1906-0.0582
      12.04 23:5017.2753+0.0384
      12.04 22:5016.8031+0.0008
      12.04 21:5016.4198-0.0535
      12.04 20:5018.3638+0.0104
      12.04 19:5019.2881-0.0083
      12.04 18:5019.4047-0.1148
      12.04 17:5019.4706+0.0597
      12.04 16:5019.4904-0.0271
      12.04 15:5019.9496-0.0373
      12.04 14:5020.2387+0.0551
      12.04 13:5020.2283+0.0449
      12.04 12:5020.0964-0.0122
      12.04 11:5020.117-0.0266
      12.04 10:5020.1575-0.0734
      12.04 09:5020.3744-0.0103
      12.04 08:5020.4576+0.0599
      12.04 07:5020.491-0.048
      12.04 06:5020.588+0.1236
      12.04 05:5020.437+0.0173
      12.04 04:5020.175+0.0306
      12.04 03:5020.1315+0.0336
      12.04 02:5020.5632+0.0231
      12.04 01:5020.5733+0.0376
      12.04 00:5020.398-0.0688
      11.04 23:5020.5351-0.0727
      11.04 22:5020.4719-0.0453
      11.04 21:5020.4697+0.0611
      11.04 20:5020.4505+0.0647
      11.04 19:5020.3464-0.0571
      11.04 18:5020.7134+0.01
      11.04 17:5020.7478+0.0856
      11.04 16:5020.8597+0.0172
      11.04 15:5021.032-0.1266
      11.04 14:5020.943-0.0012
      11.04 13:5021.0115-0.1339
      11.04 12:5021.2424+0.0029
      11.04 11:5021.4955+0.0447
      11.04 10:5021.4033-0.0145
      11.04 09:5021.2878+0.0197
      11.04 08:5021.2301+0.0776
      11.04 07:5021.1855-0.0349
      11.04 06:5021.2252
    • * на графике представлен средесуточный курс threshold в течение последних 30 дней.
      мин: 13.6159
      макс: 26.5533
      за месяц:
        14.82
      Таблица изменений курса threshold : показать
      ДатаКурс+/-
      17.04.202414.7534+0.0293
      16.04.202414.7241-0.7874
      15.04.202415.5115+0.2907
      14.04.202415.2208-1.0488
      13.04.202416.2696-2.9428
      12.04.202419.2124-1.6583
      11.04.202420.8707-0.3723
      10.04.202421.243-0.9201
      09.04.202422.1631+1.3511
      08.04.202420.812+0.4446
      07.04.202420.3674+0.4296
      06.04.202419.9378+0.0431
      05.04.202419.8947-0.0583
      04.04.202419.953+0.2654
      03.04.202419.6876-0.5934
      02.04.202420.281-2.6117
      01.04.202422.8927-0.4033
      31.03.202423.296+0.8887
      30.03.202422.4073+0.4242
      29.03.202421.9831-1.441
      28.03.202423.4241-3.1292
      27.03.202426.5533+5.3134
      26.03.202421.2399+4.0133
      25.03.202417.2266+0.0691
      24.03.202417.1575+0.4611
      23.03.202416.6964+0.4208
      22.03.202416.2756+0.5134
      21.03.202415.7622+1.3353
      20.03.202414.4269-0.3741
      19.03.202414.801-0.9133
      18.03.202415.7143
    • * на графике представлен средесуточный курс threshold в течение последних 3 месяцев.
      мин: 11.1343
      макс: 26.5533
      за квартал:
        14.82
      Таблица изменений курса threshold : показать
      ДатаКурс+/-
      17.04.202414.7534+0.0293
      16.04.202414.7241-0.7874
      15.04.202415.5115+0.2907
      14.04.202415.2208-1.0488
      13.04.202416.2696-2.9428
      12.04.202419.2124-1.6583
      11.04.202420.8707-0.3723
      10.04.202421.243-0.9201
      09.04.202422.1631+1.3511
      08.04.202420.812+0.4446
      07.04.202420.3674+0.4296
      06.04.202419.9378+0.0431
      05.04.202419.8947-0.0583
      04.04.202419.953+0.2654
      03.04.202419.6876-0.5934
      02.04.202420.281-2.6117
      01.04.202422.8927-0.4033
      31.03.202423.296+0.8887
      30.03.202422.4073+0.4242
      29.03.202421.9831-1.441
      28.03.202423.4241-3.1292
      27.03.202426.5533+5.3134
      26.03.202421.2399+4.0133
      25.03.202417.2266+0.0691
      24.03.202417.1575+0.4611
      23.03.202416.6964+0.4208
      22.03.202416.2756+0.5134
      21.03.202415.7622+1.3353
      20.03.202414.4269-0.3741
      19.03.202414.801-0.9133
      18.03.202415.7143-0.0678
      17.03.202415.7821-0.2401
      16.03.202416.0222-0.1623
      15.03.202416.1845-0.8619
      14.03.202417.0464-0.8315
      13.03.202417.8779+0.3667
      12.03.202417.5112+0.5628
      11.03.202416.9484+0.5103
      10.03.202416.4381+0.622
      09.03.202415.8161+0.2916
      08.03.202415.5245+0.3501
      07.03.202415.1744+0.8448
      06.03.202414.3296-0.37
      05.03.202414.6996-0.6619
      04.03.202415.3615+0.0963
      03.03.202415.2652-0.2604
      02.03.202415.5256+0.5256
      01.03.202415+0.5089
      29.02.202414.4911+0.3787
      28.02.202414.1124-0.0412
      27.02.202414.1536+0.9627
      26.02.202413.1909+0.0489
      25.02.202413.142+0.0871
      24.02.202413.0549+0.0902
      23.02.202412.9647-0.0859
      22.02.202413.0506+0.1268
      21.02.202412.9238-0.4466
      20.02.202413.3704-0.0095
      19.02.202413.3799+0.2386
      18.02.202413.1413+0.004
      17.02.202413.1373-0.5161
      16.02.202413.6534+0.2033
      15.02.202413.4501+0.8991
      14.02.202412.551+0.5177
      13.02.202412.0333-0.0197
      12.02.202412.053+0.1415
      11.02.202411.9115+0.2871
      10.02.202411.6244+0.0135
      09.02.202411.6109+0.1409
      08.02.202411.47+0.131
      07.02.202411.339-0.0793
      06.02.202411.4183+0.1516
      05.02.202411.2667-0.0644
      04.02.202411.3311-0.1401
      03.02.202411.4712+0.0481
      02.02.202411.4231+0.2888
      01.02.202411.1343-0.3495
      31.01.202411.4838-0.5162
      30.01.202412+0.1014
      29.01.202411.8986-0.1626
      28.01.202412.0612-0.0919
      27.01.202412.1531+0.1037
      26.01.202412.0494+0.174
      25.01.202411.8754-0.0701
      24.01.202411.9455+0.2267
      23.01.202411.7188-0.8017
      22.01.202412.5205-0.8728
      21.01.202413.3933+0.1684
      20.01.202413.2249-0.3068
      19.01.202413.5317-0.9555
      18.01.202414.4872

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.