Курсы криптовалют к Threshold

Bitcoin 80618.36
Эфириум 2365.6
Tether USDt 0.99871
BNB 730.32
XRP 1.2828
USDC 0.99983
Solana 101.3
TRON 0.32984
Zcash 1156.05
Hyperliquid 75.9919
Dogecoin 0.07747
Monero 597.19
Chainlink 11.5793
UNUS SED LEO 9.0356
Cardano 0.20746
Stellar 0.17029
NEAR Protocol 4.4376
Bitcoin Cash 276.63
Bitway 1.7992
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Threshold

Курс Threshold (T) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:03:01
Стоимость Threshold (T) на текущий момент составляет 2.1107 KZT, а общий объем торгов за 24 часа – 794 416 349 KZT. Рыночная капитализация составляет 23 544 766 676 KZT. За последние 24 часа курс Threshold относительно казахстанского тенге снизился на -2.85%. Изменение за неделю составило -6.12%.
Информация с сервиса CoinMarketCap: Threshold (T) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 177 активных торговых площадках. Более подробная информация представлена на сайте https://threshold.network/.


	=
Калькулятор T - KZT / Обратный расчет: курс казахстанского тенге к Threshold

Покупать T?Продавать T?

33%

67%

Графики

Динамика изменения курса threshold относительно казахстанского тенге, за 1 T:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.087

макс: 2.1817

за сутки:

2.1107

Таблица изменений курса threshold : показать

Дата	Курс	+/-
24.10 17:03	2.1107	-0.0004
24.10 17:00	2.1111	+0.0005
24.10 16:50	2.1106	+0.0004
24.10 16:40	2.1102	-0.0061
24.10 16:30	2.1163	-0.0027
24.10 16:20	2.119	-0.0042
24.10 16:10	2.1232	+0.0039
24.10 16:00	2.1193	+0.0002
24.10 15:50	2.1191	+0.0014
24.10 15:40	2.1177	+0.0004
24.10 15:30	2.1173	+0.006
24.10 15:20	2.1113	-0.0011
24.10 15:10	2.1124	+0.0019
24.10 15:03	2.1105	+0.0004
24.10 15:00	2.1101	-0.003
24.10 14:50	2.1131	-0.0054
24.10 14:40	2.1185	-0.0009
24.10 14:30	2.1194	-0.0061
24.10 14:20	2.1255	-0.0004
24.10 14:10	2.1259	+0.0005
24.10 14:00	2.1254	-0.007
24.10 13:50	2.1324	+0.0037
24.10 13:40	2.1287	+0.0305
24.10 13:30	2.0982	-0.0013
24.10 13:20	2.0995	-0.0003
24.10 13:03	2.0998	+0.0029
24.10 13:00	2.0969	+0.001
24.10 12:50	2.0959	-0.0014
24.10 12:40	2.0973	+0.001
24.10 12:30	2.0963	-0.0028
24.10 12:20	2.0991	+0.0015
24.10 12:10	2.0976	+0.0013
24.10 12:00	2.0963	+0.0088
24.10 11:50	2.0875	-0.001
24.10 11:40	2.0885	-0.0019
24.10 11:30	2.0904	+0.0012
24.10 11:20	2.0892	-0.0001
24.10 11:10	2.0893	-0.0006
24.10 11:03	2.0899	-0.0001
24.10 11:00	2.09	-0.0005
24.10 10:50	2.0905	-0.0009
24.10 10:40	2.0914	-0.0049
24.10 10:30	2.0963	-0.0058
24.10 10:20	2.1021	-0.0114
24.10 10:10	2.1135	+0.0045
24.10 10:00	2.109	-
24.10 09:50	2.109	-0.0022
24.10 09:40	2.1112	+0.0007
24.10 09:30	2.1105	+0.0015
24.10 09:20	2.109	-0.0045
24.10 09:10	2.1135	-
24.10 09:03	2.1135	+0.0032
24.10 09:00	2.1103	-0.0023
24.10 08:50	2.1126	+0.0035
24.10 08:40	2.1091	-0.0013
24.10 08:30	2.1104	+0.0009
24.10 08:20	2.1095	+0.0062
24.10 08:10	2.1033	-0.0019
24.10 08:00	2.1052	-0.0027
24.10 07:50	2.1079	-0.0061
24.10 07:40	2.114	+0.0047
24.10 07:30	2.1093	+0.0019
24.10 07:20	2.1074	-0.0057
24.10 07:10	2.1131	-0.0035
24.10 07:03	2.1166	-0.0008
24.10 07:00	2.1174	-0.0013
24.10 06:50	2.1187	+0.0016
24.10 06:40	2.1171	-0.0003
24.10 06:30	2.1174	+0.0013
24.10 06:20	2.1161	-0.0004
24.10 06:10	2.1165	-0.0009
24.10 06:00	2.1174	-0.0063
24.10 05:50	2.1237	-0.0002
24.10 05:40	2.1239	-0.0006
24.10 05:30	2.1245	-0.0019
24.10 05:20	2.1264	-0.0008
24.10 05:10	2.1272	-0.0009
24.10 05:03	2.1281	-0.0001
24.10 05:00	2.1282	+0.0009
24.10 04:50	2.1273	+0.0024
24.10 04:40	2.1249	-0.0024
24.10 04:30	2.1273	-0.0029
24.10 04:20	2.1302	+0.0047
24.10 04:10	2.1255	+0.0028
24.10 04:00	2.1227	-0.0016
24.10 03:50	2.1243	-0.0046
24.10 03:40	2.1289	+0.0065
24.10 03:30	2.1224	+0.0015
24.10 03:20	2.1209	-0.0052
24.10 03:10	2.1261	+0.0002
24.10 03:03	2.1259	+0.0088
24.10 02:50	2.1171	+0.0091
24.10 02:40	2.108	+0.0005
24.10 02:30	2.1075	+0.0162
24.10 02:20	2.0913	+0.0012
24.10 02:10	2.0901	+0.0031
24.10 02:00	2.087	-0.0164
24.10 01:50	2.1034	-0.0064
24.10 01:40	2.1098	-0.0169
24.10 01:30	2.1267	-0.0029
24.10 01:20	2.1296	+0.0006
24.10 01:10	2.129	+0.0006
24.10 01:03	2.1284	-0.0001
24.10 01:00	2.1285	+0.0012
24.10 00:50	2.1273	-0.0004
24.10 00:40	2.1277	-0.0024
24.10 00:30	2.1301	+0.001
24.10 00:20	2.1291	+0.0003
24.10 00:10	2.1288	-0.0001
24.10 00:00	2.1289	+0.0005
23.10 23:50	2.1284	+0.0027
23.10 23:40	2.1257	+0.0023
23.10 23:30	2.1234	-0.0007
23.10 23:20	2.1241	-0.0045
23.10 23:10	2.1286	-0.0005
23.10 23:03	2.1291	+0.0004
23.10 23:00	2.1287	-0.0055
23.10 22:50	2.1342	-0.0023
23.10 22:40	2.1365	-0.0028
23.10 22:30	2.1393	-0.004
23.10 22:20	2.1433	-0.0197
23.10 22:10	2.163	-0.0021
23.10 22:00	2.1651	-0.0023
23.10 21:50	2.1674	-0.0029
23.10 21:40	2.1703	-0.0025
23.10 21:30	2.1728	+0.0001
23.10 21:20	2.1727	-0.0013
23.10 21:10	2.174	-0.0025
23.10 21:03	2.1765	-0.0003
23.10 21:00	2.1768	+0.0016
23.10 20:50	2.1752	-0.0017
23.10 20:40	2.1769	-0.0003
23.10 20:30	2.1772	-0.0025
23.10 20:20	2.1797	+0.0007
23.10 20:10	2.179	-0.0008
23.10 20:00	2.1798	-0.0016
23.10 19:50	2.1814	-0.0003
23.10 19:40	2.1817	+0.0012
23.10 19:30	2.1805	+0.0005
23.10 19:20	2.18	+0.003
23.10 19:10	2.177	+0.0026
23.10 19:03	2.1744	+0.0015
23.10 19:00	2.1729	+0.0029
23.10 18:50	2.17	+0.0035
23.10 18:40	2.1665	+0.001
23.10 18:30	2.1655	+0.001
23.10 18:20	2.1645	-0.0033
23.10 18:10	2.1678	-0.0048
23.10 18:00	2.1726

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.087

макс: 2.2675

за неделю:

2.1107

Таблица изменений курса threshold : показать

Дата	Курс	+/-
24.10 17:03	2.1107	+0.0005
24.10 16:50	2.1106	+0.0002
24.10 15:50	2.1191	-0.003
24.10 14:50	2.1131	-0.007
24.10 13:50	2.1324	+0.001
24.10 12:50	2.0959	+0.0088
24.10 11:50	2.0875	-0.0005
24.10 10:50	2.0905	-
24.10 09:50	2.109	-0.0023
24.10 08:50	2.1126	-0.0027
24.10 07:50	2.1079	-0.0013
24.10 06:50	2.1187	-0.0063
24.10 05:50	2.1237	+0.0009
24.10 04:50	2.1273	-0.0016
24.10 03:50	2.1243	+0.0088
24.10 02:50	2.1171	-0.0164
24.10 01:50	2.1034	+0.0012
24.10 00:50	2.1273	+0.0005
23.10 23:50	2.1284	-0.0055
23.10 22:50	2.1342	-0.0023
23.10 21:50	2.1674	+0.0016
23.10 20:50	2.1752	-0.0016
23.10 19:50	2.1814	+0.0029
23.10 18:50	2.17	+0.0061
23.10 17:50	2.1665	-0.0003
23.10 16:50	2.1704	-0.0011
23.10 15:50	2.1764	+0.012
23.10 14:50	2.1661	+0.0005
23.10 13:50	2.1703	+0.0003
23.10 12:50	2.1559	+0.0005
23.10 11:50	2.1561	-0.0014
23.10 10:50	2.1539	+0.0004
23.10 09:50	2.1522	-
23.10 08:50	2.1515	+0.0018
23.10 07:50	2.1462	+0.0033
23.10 06:50	2.1481	+0.0022
23.10 05:50	2.1516	-0.0109
23.10 04:50	2.1467	+0.0006
23.10 03:50	2.1333	+0.0038
23.10 02:50	2.1153	+0.0006
23.10 01:50	2.1128	+0.0006
23.10 00:50	2.1091	+0.0016
22.10 23:50	2.0999	+0.0002
22.10 22:50	2.1094	-0.0003
22.10 21:50	2.1122	+0.0011
22.10 20:50	2.1109	-0.0036
22.10 19:50	2.1138	+0.0006
22.10 18:50	2.1261	+0.0038
22.10 17:50	2.1334	-0.004
22.10 16:50	2.145	-0.0017
22.10 15:50	2.1445	+0.0028
22.10 14:50	2.1416	-0.006
22.10 13:50	2.1449	+0.0061
22.10 12:50	2.1336	-0.0063
22.10 11:50	2.1415	+0.0048
22.10 10:50	2.1538	+0.0023
22.10 09:50	2.1428	-0.0046
22.10 08:50	2.1567	+0.0021
22.10 07:50	2.1608	+0.0019
22.10 06:50	2.1657	+0.0008
22.10 05:50	2.1751	-0.0127
22.10 04:50	2.2031	-0.0012
22.10 03:50	2.2212	+0.0004
22.10 02:50	2.2186	+0.0005
22.10 01:50	2.2261	+0.0044
22.10 00:50	2.2227	-0.0011
21.10 23:50	2.2182	+0.0023
21.10 22:50	2.2157	-0.0051
21.10 21:50	2.2294	-0.0044
21.10 20:50	2.2234	+0.0049
21.10 19:50	2.2257	+0.0005
21.10 18:50	2.2261	+0.01
21.10 17:50	2.1957	-0.0001
21.10 16:50	2.1859	+0.0007
21.10 15:50	2.1834	-0.0041
21.10 14:50	2.1884	-0.0003
21.10 13:50	2.1847	-0.0019
21.10 12:50	2.1853	+0.0027
21.10 11:50	2.1782	+0.0034
21.10 10:50	2.1811	-0.0036
21.10 09:50	2.1782	-0.0033
21.10 08:50	2.1719	-0.0011
21.10 07:50	2.1752	+0.0042
21.10 06:50	2.178	-0.0021
21.10 05:50	2.1759	+0.0048
21.10 04:50	2.1743	-0.0037
21.10 03:50	2.1871	+0.0008
21.10 02:50	2.1835	+0.0011
21.10 01:50	2.19	+0.0037
21.10 00:50	2.178	+0.0043
20.10 23:50	2.1747	+0.0007
20.10 22:50	2.1736	+0.0004
20.10 21:50	2.1707	-0.0025
20.10 20:50	2.1868	+0.0046
20.10 19:50	2.1839	+0.003
20.10 18:50	2.1816	-0.0017
20.10 17:50	2.194	+0.0056
20.10 16:50	2.1203	+0.0015
20.10 15:50	2.1174	-0.0099
20.10 14:50	2.119	-0.0008
20.10 13:50	2.1213	-0.0011
20.10 12:50	2.1429	-0.0023
20.10 11:50	2.1466	-0.0102
20.10 10:50	2.1568	-0.0012
20.10 09:50	2.1557	-0.0007
20.10 08:50	2.1575	-0.0043
20.10 07:50	2.1634	+0.0034
20.10 06:50	2.1667	+0.0043
20.10 05:50	2.161	+0.0031
20.10 04:50	2.1588	-0.0013
20.10 03:50	2.1649	-0.0005
20.10 02:50	2.1715	+0.0002
20.10 01:50	2.1694	+0.0007
20.10 00:50	2.1602	-0.0009
19.10 23:50	2.158	-0.0036
19.10 22:50	2.1654	+0.0012
19.10 21:50	2.1617	-0.0001
19.10 20:50	2.1533	-0.0001
19.10 19:50	2.1688	-0.0031
19.10 18:50	2.1731	+0.0093
19.10 17:50	2.1496	-0.0037
19.10 16:50	2.1526	+0.007
19.10 15:50	2.1466	-0.0034
19.10 14:50	2.1358	-0.0035
19.10 13:50	2.1487	-0.0007
19.10 12:50	2.1663	-0.0026
19.10 11:50	2.1699	-0.0018
19.10 10:50	2.1703	+0.0003
19.10 09:50	2.1654	-0.0014
19.10 08:50	2.1676	-0.0002
19.10 07:50	2.1697	+0.0017
19.10 06:50	2.1743	+0.0024
19.10 05:50	2.1771	+0.0062
19.10 04:50	2.1747	+0.0018
19.10 03:50	2.161	+0.0012
19.10 02:50	2.1567	+0.0028
19.10 01:50	2.1335	+0.0141
19.10 00:50	2.098	+0.0015
18.10 23:50	2.0926	-0.0033
18.10 22:50	2.0943	-0.0003
18.10 21:50	2.1199	-0.0018
18.10 20:50	2.1227	+0.0001
18.10 19:50	2.125	+0.0001
18.10 18:50	2.1289	+0.0029
18.10 17:53	2.1305	-0.0023
18.10 16:50	2.1516	-0.0006
18.10 15:50	2.1725	+0.0006
18.10 14:50	2.1722	-0.0023
18.10 13:50	2.1826	+0.0008
18.10 12:50	2.1873	+0.0009
18.10 11:50	2.1793	-0.0002
18.10 10:50	2.1846	-0.0025
18.10 09:50	2.1948	-0.0015
18.10 08:50	2.1839	+0.0005
18.10 07:50	2.2074	+0.0025
18.10 06:50	2.2165	+0.0002
18.10 05:50	2.2169	-0.0089
18.10 04:50	2.2462	-0.0001
18.10 03:50	2.2305	+0.0005
18.10 02:50	2.2326	+0.003
18.10 01:50	2.2295	+0.0048
18.10 00:50	2.212	-0.0006
17.10 23:50	2.2591	-0.0004
17.10 22:50	2.2597	-0.0041
17.10 21:50	2.2642	+0.0025
17.10 20:50	2.2641	+0.0061
17.10 19:50	2.2675	-0.0044
17.10 18:50	2.2482

* на графике представлен средесуточный курс threshold в течение последних 30 дней.

мин: 2.087

макс: 2.5774

за месяц:

2.1107

Таблица изменений курса threshold : показать

Дата	Курс	+/-
23.10.2026	2.158	+0.0103
22.10.2026	2.1477	-0.0424
21.10.2026	2.1901	+0.0334
20.10.2026	2.1567	-0.0038
19.10.2026	2.1605	-0.005
18.10.2026	2.1655	-0.0815
17.10.2026	2.247	-0.0079
16.10.2026	2.2549	+0.0518
15.10.2026	2.2031	-0.1294
14.10.2026	2.3325	-0.0691
13.10.2026	2.4016	-0.0617
12.10.2026	2.4633	-0.011
11.10.2026	2.4743	+0.0403
10.10.2026	2.434	+0.0721
09.10.2026	2.3619	+0.0639
08.10.2026	2.298	+0.0155
07.10.2026	2.2825	-0.184
06.10.2026	2.4665	-0.0497
05.10.2026	2.5162	+0.0616
04.10.2026	2.4546	-0.0144
02.10.2026	2.469	+0.0728
01.10.2026	2.3962	-0.031
30.09.2026	2.4272	+0.0591
29.09.2026	2.3681	-0.0346
28.09.2026	2.4027	-0.1747
27.09.2026	2.5774	+0.1333
25.09.2026	2.4441	+0.0203
24.09.2026	2.4238	-0.0261
23.09.2026	2.4499

* на графике представлен средесуточный курс threshold в течение последних 3 месяцев.

мин: 1.4987

макс: 2.5774

за квартал:

2.1107

Таблица изменений курса threshold : показать

Дата	Курс	+/-
23.10.2026	2.158	+0.0103
22.10.2026	2.1477	-0.0424
21.10.2026	2.1901	+0.0334
20.10.2026	2.1567	-0.0038
19.10.2026	2.1605	-0.005
18.10.2026	2.1655	-0.0815
17.10.2026	2.247	-0.0079
16.10.2026	2.2549	+0.0518
15.10.2026	2.2031	-0.1294
14.10.2026	2.3325	-0.0691
13.10.2026	2.4016	-0.0617
12.10.2026	2.4633	-0.011
11.10.2026	2.4743	+0.0403
10.10.2026	2.434	+0.0721
09.10.2026	2.3619	+0.0639
08.10.2026	2.298	+0.0155
07.10.2026	2.2825	-0.184
06.10.2026	2.4665	-0.0497
05.10.2026	2.5162	+0.0616
04.10.2026	2.4546	-0.0144
02.10.2026	2.469	+0.0728
01.10.2026	2.3962	-0.031
30.09.2026	2.4272	+0.0591
29.09.2026	2.3681	-0.0346
28.09.2026	2.4027	-0.1747
27.09.2026	2.5774	+0.1333
25.09.2026	2.4441	+0.0203
24.09.2026	2.4238	-0.0261
23.09.2026	2.4499	+0.0997
22.09.2026	2.3502	+0.0565
21.09.2026	2.2937	+0.0471
20.09.2026	2.2466	+0.1068
19.09.2026	2.1398	+0.0712
18.09.2026	2.0686	+0.0826
17.09.2026	1.986	+0.0245
16.09.2026	1.9615	-0.1873
15.09.2026	2.1488	-0.0523
14.09.2026	2.2011	+0.2315
13.09.2026	1.9696	+0.0168
12.09.2026	1.9528	+0.0483
11.09.2026	1.9045	+0.0072
10.09.2026	1.8973	-0.0868
09.09.2026	1.9841	-0.0222
08.09.2026	2.0063	-0.0311
07.09.2026	2.0374	-0.0483
06.09.2026	2.0857	+0.1385
05.09.2026	1.9472	-0.036
04.09.2026	1.9832	-0.1506
03.09.2026	2.1338	-0.1501
02.09.2026	2.2839	+0.6212
01.09.2026	1.6627	-
31.08.2026	1.6627	-0.0488
30.08.2026	1.7115	+0.0142
29.08.2026	1.6973	-0.0071
28.08.2026	1.7044	-0.0181
27.08.2026	1.7225	+0.0415
26.08.2026	1.681	-0.0443
23.08.2026	1.7253	-0.0847
22.08.2026	1.81	+0.0747
21.08.2026	1.7353	+0.1356
20.08.2026	1.5997	+0.0833
19.08.2026	1.5164	+0.0177
18.08.2026	1.4987	-0.0338
17.08.2026	1.5325	-0.0222
16.08.2026	1.5547	-0.0289
15.08.2026	1.5836	+0.0252
14.08.2026	1.5584	-0.0249
13.08.2026	1.5833	-0.0095
12.08.2026	1.5928	-0.0388
11.08.2026	1.6316	-0.0647
10.08.2026	1.6963	-0.0246
09.08.2026	1.7209	+0.0217
08.08.2026	1.6992	+0.0303
07.08.2026	1.6689	+0.0327
06.08.2026	1.6362	+0.0542
05.08.2026	1.582	-0.0009
04.08.2026	1.5829	-0.0228
03.08.2026	1.6057	+0.0332
02.08.2026	1.5725	-0.0368
01.08.2026	1.6093	+0.0187
31.07.2026	1.5906	+0.0059
30.07.2026	1.5847	-0.0441
29.07.2026	1.6288	-0.051
28.07.2026	1.6798	-0.0154
27.07.2026	1.6952	+0.0198
26.07.2026	1.6754	-0.0479
25.07.2026	1.7233

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот