Курсы криптовалют к Velo

Bitcoin 80137.05
Эфириум 2339.4
Tether USDt 0.99871
BNB 727.21
XRP 1.2728
USDC 0.99991
Solana 100.43
TRON 0.3293
Zcash 1137.71
Hyperliquid 75.4712
Dogecoin 0.07615
Monero 597.99
Chainlink 11.4643
UNUS SED LEO 9.0355
Cardano 0.20443
Stellar 0.16927
NEAR Protocol 4.3786
Bitcoin Cash 272.81
Bitway 1.7548
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Velo

Курс казахстанского тенге (KZT) к Velo (VELO)

Обновлено: 24.10.2026 17:50:01


	=
Калькулятор KZT - VELO / Обратный расчет: курс Velo к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно velo, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.55765

макс: 0.58719

за сутки:

0.58719

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:50	0.58719	+0.00209
24.10 17:40	0.5851	-0.00203
24.10 17:30	0.58713	+0.00035
24.10 17:20	0.58678	+0.00497
24.10 17:10	0.58181	-0.00028
24.10 17:03	0.58209	-0.0004
24.10 17:00	0.58249	-0.00077
24.10 16:50	0.58326	-0.00096
24.10 16:40	0.58422	+0.00124
24.10 16:30	0.58298	-0.00022
24.10 16:20	0.5832	+0.00197
24.10 16:10	0.58123	+0.00119
24.10 16:00	0.58004	-0.00047
24.10 15:50	0.58051	+0.00091
24.10 15:40	0.5796	-0.00089
24.10 15:30	0.58049	-0.00068
24.10 15:20	0.58117	-0.00083
24.10 15:10	0.582	+6.0E-5
24.10 15:03	0.58194	-0.00079
24.10 15:00	0.58273	+0.00141
24.10 14:50	0.58132	+0.00015
24.10 14:40	0.58117	+0.00146
24.10 14:30	0.57971	-0.00051
24.10 14:20	0.58022	-0.00104
24.10 14:10	0.58126	-0.00019
24.10 14:00	0.58145	-0.00052
24.10 13:50	0.58197	+0.00044
24.10 13:40	0.58153	-0.00092
24.10 13:30	0.58245	+0.0003
24.10 13:20	0.58215	+0.00074
24.10 13:03	0.58141	-0.00073
24.10 13:00	0.58214	+0.00096
24.10 12:50	0.58118	-0.00139
24.10 12:40	0.58257	+0.00105
24.10 12:30	0.58152	+0.00239
24.10 12:20	0.57913	-0.00096
24.10 12:10	0.58009	+0.00017
24.10 12:00	0.57992	-0.00389
24.10 11:50	0.58381	+0.00021
24.10 11:40	0.5836	-0.00037
24.10 11:30	0.58397	+8.0E-5
24.10 11:20	0.58389	+0.00018
24.10 11:10	0.58371	+0.00163
24.10 11:03	0.58208	+0.00134
24.10 11:00	0.58074	+0.00463
24.10 10:50	0.57611	+0.00046
24.10 10:40	0.57565	+0.00098
24.10 10:30	0.57467	+0.00053
24.10 10:20	0.57414	+0.0001
24.10 10:10	0.57404	+0.00027
24.10 10:00	0.57377	+9.0E-5
24.10 09:50	0.57368	+0.00039
24.10 09:40	0.57329	+0.00042
24.10 09:30	0.57287	+0.00011
24.10 09:20	0.57276	-0.0006
24.10 09:10	0.57336	+0.00026
24.10 09:03	0.5731	+0.00017
24.10 09:00	0.57293	-7.0E-5
24.10 08:50	0.573	-9.0E-5
24.10 08:40	0.57309	+7.0E-5
24.10 08:30	0.57302	+0.00093
24.10 08:20	0.57209	-6.0E-5
24.10 08:10	0.57215	+0.00017
24.10 08:00	0.57198	-
24.10 07:50	0.57198	-1.0E-5
24.10 07:40	0.57199	-0.00044
24.10 07:30	0.57243	+0.0004
24.10 07:20	0.57203	+0.00031
24.10 07:10	0.57172	-0.00076
24.10 07:03	0.57248	-0.00057
24.10 07:00	0.57305	+0.00076
24.10 06:50	0.57229	-7.0E-5
24.10 06:40	0.57236	+0.00048
24.10 06:30	0.57188	+0.00028
24.10 06:20	0.5716	-0.00095
24.10 06:10	0.57255	-0.00077
24.10 06:00	0.57332	-0.00057
24.10 05:50	0.57389	+0.00181
24.10 05:40	0.57208	-0.00019
24.10 05:30	0.57227	-0.00064
24.10 05:20	0.57291	-0.00018
24.10 05:10	0.57309	-0.00019
24.10 05:03	0.57328	-0.00044
24.10 05:00	0.57372	+0.00506
24.10 04:50	0.56866	-0.0002
24.10 04:40	0.56886	+0.00045
24.10 04:30	0.56841	+0.00022
24.10 04:20	0.56819	-0.00195
24.10 04:10	0.57014	+2.0E-5
24.10 04:00	0.57012	-4.0E-5
24.10 03:50	0.57016	+0.00182
24.10 03:40	0.56834	+7.0E-5
24.10 03:30	0.56827	+0.00051
24.10 03:20	0.56776	+0.00055
24.10 03:10	0.56721	-0.00045
24.10 03:03	0.56766	-0.00023
24.10 03:00	0.56789	-0.00183
24.10 02:50	0.56972	-0.00119
24.10 02:40	0.57091	-0.00029
24.10 02:30	0.5712	-0.00035
24.10 02:20	0.57155	+0.00033
24.10 02:10	0.57122	+0.0001
24.10 02:00	0.57112	+0.00271
24.10 01:50	0.56841	+0.00127
24.10 01:40	0.56714	+0.00174
24.10 01:30	0.5654	+0.00087
24.10 01:20	0.56453	+9.0E-5
24.10 01:10	0.56444	-4.0E-5
24.10 01:03	0.56448	-0.00037
24.10 01:00	0.56485	-0.00078
24.10 00:50	0.56563	+0.00013
24.10 00:40	0.5655	+0.00014
24.10 00:30	0.56536	+0.00027
24.10 00:20	0.56509	+0.00091
24.10 00:10	0.56418	+5.0E-5
24.10 00:00	0.56413	-0.00032
23.10 23:50	0.56445	-0.00054
23.10 23:40	0.56499	-0.00126
23.10 23:30	0.56625	+0.00028
23.10 23:20	0.56597	-9.0E-5
23.10 23:10	0.56606	-1.0E-5
23.10 23:03	0.56607	-7.0E-5
23.10 23:00	0.56614	-7.0E-5
23.10 22:50	0.56621	-0.00013
23.10 22:40	0.56634	-
23.10 22:30	0.56634	+0.00026
23.10 22:20	0.56608	+0.00045
23.10 22:10	0.56563	+0.0003
23.10 22:00	0.56533	+0.00041
23.10 21:50	0.56492	+0.00017
23.10 21:40	0.56475	+0.00046
23.10 21:30	0.56429	+0.00054
23.10 21:20	0.56375	+0.00239
23.10 21:10	0.56136	+0.00015
23.10 21:03	0.56121	+0.00184
23.10 21:00	0.55937	-0.00041
23.10 20:50	0.55978	+0.00011
23.10 20:40	0.55967	-
23.10 20:30	0.55967	-4.0E-5
23.10 20:20	0.55971	+5.0E-5
23.10 20:10	0.55966	-0.00029
23.10 20:00	0.55995	+7.0E-5
23.10 19:50	0.55988	+0.00013
23.10 19:40	0.55975	+0.00023
23.10 19:30	0.55952	-0.00178
23.10 19:20	0.5613	+0.00125
23.10 19:10	0.56005	+0.00024
23.10 19:03	0.55981	+3.0E-5
23.10 19:00	0.55978	+0.00039
23.10 18:50	0.55939	+0.00062
23.10 18:40	0.55877	+0.00047
23.10 18:30	0.5583	+0.00043
23.10 18:20	0.55787	+0.00022
23.10 18:10	0.55765	-0.00019
23.10 18:00	0.55784

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.52466

макс: 0.58719

за неделю:

0.58719

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:50	0.58719	-0.00077
24.10 16:50	0.58326	-0.00047
24.10 15:50	0.58051	+0.00141
24.10 14:50	0.58132	-0.00052
24.10 13:50	0.58197	+0.00096
24.10 12:50	0.58118	-0.00389
24.10 11:50	0.58381	+0.00463
24.10 10:50	0.57611	+9.0E-5
24.10 09:50	0.57368	-7.0E-5
24.10 08:50	0.573	-
24.10 07:50	0.57198	+0.00076
24.10 06:50	0.57229	-0.00057
24.10 05:50	0.57389	+0.00506
24.10 04:50	0.56866	-4.0E-5
24.10 03:50	0.57016	-0.00183
24.10 02:50	0.56972	+0.00271
24.10 01:50	0.56841	-0.00078
24.10 00:50	0.56563	-0.00032
23.10 23:50	0.56445	-7.0E-5
23.10 22:50	0.56621	+0.00041
23.10 21:50	0.56492	-0.00041
23.10 20:50	0.55978	+7.0E-5
23.10 19:50	0.55988	+0.00039
23.10 18:50	0.55939	-0.0011
23.10 17:50	0.55894	+0.00035
23.10 16:50	0.5608	+0.00032
23.10 15:50	0.56107	-0.00249
23.10 14:50	0.56658	-1.0E-5
23.10 13:50	0.56459	-0.00073
23.10 12:50	0.5636	-0.00104
23.10 11:50	0.56378	-0.00042
23.10 10:50	0.56292	+0.00032
23.10 09:50	0.55797	+0.00138
23.10 08:50	0.55337	-0.00036
23.10 07:50	0.55478	-0.00095
23.10 06:50	0.55364	-2.0E-5
23.10 05:50	0.55508	+0.00097
23.10 04:50	0.55527	-0.00061
23.10 03:50	0.55856	-0.00017
23.10 02:50	0.55895	+0.00085
23.10 01:50	0.55795	-0.00054
23.10 00:50	0.55844	-0.00016
22.10 23:50	0.56265	+0.00044
22.10 22:50	0.55964	-0.00019
22.10 21:50	0.56271	+0.0003
22.10 20:50	0.55837	+0.00252
22.10 19:50	0.55704	-0.00012
22.10 18:50	0.55603	+0.00213
22.10 17:50	0.552	-0.00021
22.10 16:50	0.54205	-0.00135
22.10 15:50	0.54419	-0.00148
22.10 14:50	0.54506	-0.00093
22.10 13:50	0.5485	-0.00046
22.10 12:50	0.55089	+0.00169
22.10 11:50	0.54907	+0.00115
22.10 10:50	0.54379	+0.00699
22.10 09:50	0.53632	+0.00056
22.10 08:50	0.5421	+0.0002
22.10 07:50	0.54002	+0.00649
22.10 06:50	0.53068	+0.00058
22.10 05:50	0.53632	+0.00228
22.10 04:50	0.52825	+0.00021
22.10 03:50	0.53254	-0.00436
22.10 02:50	0.53258	-0.00014
22.10 01:50	0.53371	+0.00431
22.10 00:50	0.52834	+0.00526
21.10 23:50	0.52731	+9.0E-5
21.10 22:50	0.533	+0.00122
21.10 21:50	0.52716	-0.00465
21.10 20:50	0.52775	+0.00049
21.10 19:50	0.52951	+0.00338
21.10 18:50	0.52739	+0.00054
21.10 17:50	0.52974	-0.0015
21.10 16:50	0.52532	-0.00112
21.10 15:50	0.52466	+0.00141
21.10 14:50	0.5256	+0.00037
21.10 13:50	0.53005	+0.00048
21.10 12:50	0.5309	-0.00016
21.10 11:50	0.53359	-0.00051
21.10 10:50	0.53511	-0.0004
21.10 09:50	0.53538	+0.00034
21.10 08:50	0.53877	-0.00082
21.10 07:50	0.53952	-0.00044
21.10 06:50	0.54012	-0.00049
21.10 05:50	0.53937	-8.0E-5
21.10 04:50	0.54051	+0.00021
21.10 03:50	0.53964	-0.00036
21.10 02:50	0.54392	-8.0E-5
21.10 01:50	0.54294	+0.00028
21.10 00:50	0.54192	-5.0E-5
20.10 23:50	0.54673	+0.00046
20.10 22:50	0.54338	-0.00011
20.10 21:50	0.54394	+0.00109
20.10 20:50	0.54272	-0.00034
20.10 19:50	0.54247	+0.00085
20.10 18:50	0.54378	-0.0007
20.10 17:50	0.54454	+0.00011
20.10 16:50	0.55075	-0.00038
20.10 15:50	0.55094	+0.00122
20.10 14:50	0.55109	+0.00091
20.10 13:50	0.55087	-0.00043
20.10 12:50	0.5544	+0.00207
20.10 11:50	0.55324	+0.00174
20.10 10:50	0.54853	+0.00015
20.10 09:50	0.54859	+0.00177
20.10 08:50	0.54784	+0.00011
20.10 07:50	0.54973	-0.00017
20.10 06:50	0.54935	+0.00046
20.10 05:50	0.54846	+0.00046
20.10 04:50	0.54944	-0.00016
20.10 03:50	0.54554	+0.00083
20.10 02:50	0.54345	-0.00019
20.10 01:50	0.544	-0.00107
20.10 00:50	0.54636	+0.00043
19.10 23:50	0.54635	+7.0E-5
19.10 22:50	0.54548	-0.00095
19.10 21:50	0.54819	+7.0E-5
19.10 20:50	0.54891	-0.00028
19.10 19:50	0.54668	-9.0E-5
19.10 18:50	0.54889	+0.00121
19.10 17:50	0.54612	+0.00017
19.10 16:50	0.54593	-0.00048
19.10 15:50	0.54582	+0.00023
19.10 14:50	0.5499	+0.00051
19.10 13:50	0.55069	+0.00073
19.10 12:50	0.53924	+0.00126
19.10 11:50	0.53844	+0.00412
19.10 10:50	0.52878	+6.0E-5
19.10 09:50	0.53407	-0.00031
19.10 08:50	0.53537	+0.00021
19.10 07:50	0.53573	+0.00113
19.10 06:50	0.5351	-0.00037
19.10 05:50	0.5354	-0.00156
19.10 04:50	0.53664	-0.00019
19.10 03:50	0.53881	-0.00028
19.10 02:50	0.54197	-0.00035
19.10 01:50	0.54423	-0.00086
19.10 00:50	0.55058	-0.00032
18.10 23:50	0.55421	+0.00212
18.10 22:50	0.55114	-0.00012
18.10 21:50	0.54732	+0.00103
18.10 20:50	0.54265	-0.00029
18.10 19:50	0.54217	-0.00026
18.10 18:50	0.54618	-0.00011
18.10 17:53	0.54591	+0.00043
18.10 16:50	0.53895	+0.00061
18.10 15:50	0.53525	-0.00013
18.10 14:50	0.53367	-0.00031
18.10 13:50	0.53489	+0.00035
18.10 12:50	0.53388	+0.00111
18.10 11:50	0.53478	+1.0E-5
18.10 10:50	0.53694	-0.00034
18.10 09:50	0.53771	-0.00021
18.10 08:50	0.53813	-0.00085
18.10 07:50	0.53723	-0.00047
18.10 06:50	0.54005	+0.00018
18.10 05:50	0.53963	+0.00029
18.10 04:50	0.53861	+0.00162
18.10 03:50	0.53884	+0.00043
18.10 02:50	0.53862	-3.0E-5
18.10 01:50	0.53829	-4.0E-5
18.10 00:50	0.54197	-0.0003
17.10 23:50	0.53817	+0.00024
17.10 22:50	0.53743	+1.0E-5
17.10 21:50	0.53701	-0.00049
17.10 20:50	0.53817	+0.00014
17.10 19:50	0.53879	+0.00067
17.10 18:50	0.53495

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.37889

макс: 0.58719

за месяц:

0.58719

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	0.55944	+0.01278
22.10.2026	0.54666	+0.01219
21.10.2026	0.53447	-0.01397
20.10.2026	0.54844	+0.00563
19.10.2026	0.54281	+0.00207
18.10.2026	0.54074	+0.00863
17.10.2026	0.53211	+0.01782
16.10.2026	0.51429	+0.00314
15.10.2026	0.51115	+0.02306
14.10.2026	0.48809	+0.0148
13.10.2026	0.47329	+0.02169
12.10.2026	0.4516	-0.00097
11.10.2026	0.45257	+0.0167
10.10.2026	0.43587	-0.00033
09.10.2026	0.4362	+0.00312
08.10.2026	0.43308	+0.0163
07.10.2026	0.41678	+0.0291
06.10.2026	0.38768	+0.00879
05.10.2026	0.37889	-0.02753
04.10.2026	0.40642	-0.00013
03.10.2026	0.40655	+0.01552
02.10.2026	0.39103	-0.00012
01.10.2026	0.39115	-0.0487
30.09.2026	0.43985	-0.0114
29.09.2026	0.45125	-0.01312
28.09.2026	0.46437	+0.00414
27.09.2026	0.46023	-0.02631
25.09.2026	0.48654	-0.01297
24.09.2026	0.49951	+0.01749
23.09.2026	0.48202

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.37889

макс: 0.70473

за квартал:

0.58719

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	0.55944	+0.01278
22.10.2026	0.54666	+0.01219
21.10.2026	0.53447	-0.01397
20.10.2026	0.54844	+0.00563
19.10.2026	0.54281	+0.00207
18.10.2026	0.54074	+0.00863
17.10.2026	0.53211	+0.01782
16.10.2026	0.51429	+0.00314
15.10.2026	0.51115	+0.02306
14.10.2026	0.48809	+0.0148
13.10.2026	0.47329	+0.02169
12.10.2026	0.4516	-0.00097
11.10.2026	0.45257	+0.0167
10.10.2026	0.43587	-0.00033
09.10.2026	0.4362	+0.00312
08.10.2026	0.43308	+0.0163
07.10.2026	0.41678	+0.0291
06.10.2026	0.38768	+0.00879
05.10.2026	0.37889	-0.02753
04.10.2026	0.40642	-0.00013
03.10.2026	0.40655	+0.01552
02.10.2026	0.39103	-0.00012
01.10.2026	0.39115	-0.0487
30.09.2026	0.43985	-0.0114
29.09.2026	0.45125	-0.01312
28.09.2026	0.46437	+0.00414
27.09.2026	0.46023	-0.02631
25.09.2026	0.48654	-0.01297
24.09.2026	0.49951	+0.01749
23.09.2026	0.48202	+0.01914
22.09.2026	0.46288	-0.01137
21.09.2026	0.47425	-0.02203
20.09.2026	0.49628	-0.02001
19.09.2026	0.51629	-0.01505
18.09.2026	0.53134	-0.02488
17.09.2026	0.55622	-0.01637
16.09.2026	0.57259	+0.03754
15.09.2026	0.53505	+0.0175
14.09.2026	0.51755	+0.00565
13.09.2026	0.5119	+0.02984
12.09.2026	0.48206	+0.01567
11.09.2026	0.46639	+0.01766
10.09.2026	0.44873	+0.0257
09.09.2026	0.42303	-0.01275
08.09.2026	0.43578	-0.01681
07.09.2026	0.45259	+0.01006
06.09.2026	0.44253	+0.00149
05.09.2026	0.44104	-0.02484
04.09.2026	0.46588	+0.00094
03.09.2026	0.46494	+0.02335
02.09.2026	0.44159	+0.01333
01.09.2026	0.42826	-0.02726
31.08.2026	0.45552	-0.00619
30.08.2026	0.46171	-0.05448
29.08.2026	0.51619	-0.01118
28.08.2026	0.52737	-0.00962
27.08.2026	0.53699	-0.01768
26.08.2026	0.55467	-0.03841
23.08.2026	0.59308	+0.02147
22.08.2026	0.57161	-0.0081
21.08.2026	0.57971	-0.02436
20.08.2026	0.60407	-0.02988
19.08.2026	0.63395	-0.03913
18.08.2026	0.67308	-0.02313
17.08.2026	0.69621	-0.00852
16.08.2026	0.70473	+0.01934
15.08.2026	0.68539	+0.01599
14.08.2026	0.6694	+0.00968
13.08.2026	0.65972	-0.00281
12.08.2026	0.66253	+0.00021
11.08.2026	0.66232	+0.00564
10.08.2026	0.65668	+0.02003
09.08.2026	0.63665	+0.00322
08.08.2026	0.63343	-0.01861
07.08.2026	0.65204	+0.01313
06.08.2026	0.63891	+0.02168
05.08.2026	0.61723	+0.01767
04.08.2026	0.59956	-0.0003
03.08.2026	0.59986	+0.00389
02.08.2026	0.59597	+0.00876
01.08.2026	0.58721	-0.01332
31.07.2026	0.60053	-0.00674
30.07.2026	0.60727	+0.00556
29.07.2026	0.60171	+0.0014
28.07.2026	0.60031	+0.00719
27.07.2026	0.59312	+0.03473
26.07.2026	0.55839	+0.00197
25.07.2026	0.55642

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот