Курсы криптовалют к Velo

Bitcoin 62947.61
Эфириум 1864.84
Tether USDt 0.99901
BNB 587.16
USDC 0.99974
XRP 1.0626
Solana 72.9391
TRON 0.32593
Hyperliquid 52.8718
Dogecoin 0.06962
UNUS SED LEO 9.7567
Decimal 0.72415
Zcash 457.42
Monero 354.63
Cardano 0.16895
Chainlink 8.1587
Stellar 0.1724
Canton 0.1177
Dai 0.99956
Bitcoin Cash 208.64

Все криптовалюты » Казахстанский тенге » Velo

Курс казахстанского тенге (KZT) к Velo (VELO)

Обновлено: 31.07.2026 23:50:01


	=
Калькулятор KZT - VELO / Обратный расчет: курс Velo к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно velo, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.5726

макс: 0.61828

за сутки:

0.58664

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 23:50	0.58664	+0.0001
31.07 23:40	0.58654	-0.00019
31.07 23:30	0.58673	-0.00063
31.07 23:20	0.58736	-6.0E-5
31.07 23:10	0.58742	+0.00067
31.07 23:03	0.58675	+0.00027
31.07 23:00	0.58648	+0.01075
31.07 22:50	0.57573	-5.0E-5
31.07 22:40	0.57578	-0.00084
31.07 22:30	0.57662	+1.0E-5
31.07 22:20	0.57661	-0.00072
31.07 22:10	0.57733	-0.00246
31.07 22:00	0.57979	+0.00281
31.07 21:50	0.57698	-0.00206
31.07 21:40	0.57904	-0.00252
31.07 21:30	0.58156	-0.0001
31.07 21:20	0.58166	-0.00055
31.07 21:10	0.58221	+0.00093
31.07 21:03	0.58128	+8.0E-5
31.07 21:00	0.5812	+0.00169
31.07 20:50	0.57951	+0.00691
31.07 20:40	0.5726	-0.00032
31.07 20:30	0.57292	-0.00297
31.07 20:20	0.57589	-0.00342
31.07 20:10	0.57931	-0.00241
31.07 20:00	0.58172	-0.00032
31.07 19:50	0.58204	-0.00047
31.07 19:40	0.58251	-0.00022
31.07 19:30	0.58273	-0.0016
31.07 19:20	0.58433	-0.00265
31.07 19:10	0.58698	-0.00585
31.07 19:03	0.59283	-0.00066
31.07 19:00	0.59349	+0.00181
31.07 18:50	0.59168	-0.00168
31.07 18:40	0.59336	-0.00361
31.07 18:30	0.59697	+0.00011
31.07 18:20	0.59686	-0.00267
31.07 18:10	0.59953	+0.00486
31.07 18:00	0.59467	-0.00106
31.07 17:50	0.59573	-0.008
31.07 17:40	0.60373	-0.00034
31.07 17:30	0.60407	+0.00224
31.07 17:20	0.60183	-0.00211
31.07 17:10	0.60394	+0.00155
31.07 17:03	0.60239	+0.0006
31.07 17:00	0.60179	-0.00088
31.07 16:50	0.60267	-0.00196
31.07 16:40	0.60463	-0.00405
31.07 16:30	0.60868	-0.00515
31.07 16:20	0.61383	-0.00033
31.07 16:10	0.61416	-0.00061
31.07 16:00	0.61477	-0.00093
31.07 15:50	0.6157	-0.00018
31.07 15:40	0.61588	-
31.07 15:30	0.61588	-0.0003
31.07 15:28	0.61618	-
31.07 15:28	0.61618	+0.00017
31.07 15:10	0.61601	+0.00138
31.07 15:04	0.61463	+0.00105
31.07 15:00	0.61358	-0.00047
31.07 14:50	0.61405	-3.0E-5
31.07 14:40	0.61408	-0.00145
31.07 14:30	0.61553	+0.00139
31.07 14:20	0.61414	-0.00029
31.07 14:10	0.61443	-0.00113
31.07 14:00	0.61556	-0.00106
31.07 13:50	0.61662	+0.00067
31.07 13:40	0.61595	-0.00075
31.07 13:30	0.6167	-0.0012
31.07 13:20	0.6179	-0.00038
31.07 13:10	0.61828	+0.00049
31.07 13:03	0.61779	+0.00129
31.07 13:00	0.6165	-0.00111
31.07 12:50	0.61761	+7.0E-5
31.07 12:40	0.61754	+0.00138
31.07 12:30	0.61616	+0.00206
31.07 12:20	0.6141	+2.0E-5
31.07 12:10	0.61408	+9.0E-5
31.07 12:00	0.61399	-0.00031
31.07 11:50	0.6143	-4.0E-5
31.07 11:40	0.61434	-0.00015
31.07 11:30	0.61449	-0.00021
31.07 11:20	0.6147	-0.00037
31.07 11:10	0.61507	-0.00037
31.07 11:03	0.61544	-5.0E-5
31.07 11:00	0.61549	-0.00073
31.07 10:50	0.61622	+0.00027
31.07 10:40	0.61595	+0.00016
31.07 10:30	0.61579	-0.00199
31.07 10:20	0.61778	+0.00152
31.07 10:10	0.61626	+0.00237
31.07 10:00	0.61389	-
31.07 09:50	0.61389	-0.00021
31.07 09:40	0.6141	+1.0E-5
31.07 09:30	0.61409	+2.0E-5
31.07 09:20	0.61407	+0.00018
31.07 09:10	0.61389	-4.0E-5
31.07 09:03	0.61393	+1.0E-5
31.07 09:00	0.61392	+0.00062
31.07 08:50	0.6133	+0.00081
31.07 08:40	0.61249	+0.00131
31.07 08:30	0.61118	+0.00248
31.07 08:20	0.6087	+0.0006
31.07 08:10	0.6081	-9.0E-5
31.07 08:00	0.60819	+0.00026
31.07 07:50	0.60793	+0.00015
31.07 07:40	0.60778	+0.0003
31.07 07:30	0.60748	+0.0006
31.07 07:20	0.60688	+0.00039
31.07 07:10	0.60649	-0.00031
31.07 07:03	0.6068	-0.00022
31.07 07:00	0.60702	-0.00037
31.07 06:50	0.60739	-0.00102
31.07 06:40	0.60841	-0.00407
31.07 06:30	0.61248	+0.00023
31.07 06:20	0.61225	+0.00113
31.07 06:10	0.61112	+0.00056
31.07 06:00	0.61056	+0.00154
31.07 05:50	0.60902	+0.00017
31.07 05:40	0.60885	-1.0E-5
31.07 05:30	0.60886	+0.00094
31.07 05:20	0.60792	-0.00024
31.07 05:10	0.60816	-0.00042
31.07 05:03	0.60858	+3.0E-5
31.07 05:00	0.60855	+0.00036
31.07 04:50	0.60819	-0.00074
31.07 04:45	0.60893	-0.0002
31.07 04:30	0.60913	-0.00018
31.07 04:20	0.60931	-0.001
31.07 04:10	0.61031	-0.00063
31.07 04:00	0.61094	-4.0E-5
31.07 03:50	0.61098	+0.00075
31.07 03:40	0.61023	-0.00012
31.07 03:30	0.61035	-0.00205
31.07 03:20	0.6124	+0.00076
31.07 03:10	0.61164	+0.00027
31.07 03:03	0.61137	-0.00022
31.07 03:00	0.61159	-0.00021
31.07 02:50	0.6118	+3.0E-5
31.07 02:40	0.61177	-0.00044
31.07 02:30	0.61221	+0.00017
31.07 02:20	0.61204	-0.00115
31.07 02:10	0.61319	-0.00043
31.07 02:00	0.61362	+0.00131
31.07 01:50	0.61231	+0.00122
31.07 01:40	0.61109	-0.00076
31.07 01:30	0.61185	+0.00014
31.07 01:20	0.61171	+0.00022
31.07 01:10	0.61149	-0.00046
31.07 01:03	0.61195	+0.00066
31.07 01:00	0.61129	-0.00014
31.07 00:50	0.61143	+0.001
31.07 00:40	0.61043	+0.00046
31.07 00:30	0.60997	+0.00062
31.07 00:20	0.60935	+3.0E-5
31.07 00:10	0.60932	+0.00072
31.07 00:00	0.6086

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.54121

макс: 0.62329

за неделю:

0.58664

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 23:50	0.58664	+0.01075
31.07 22:50	0.57573	+0.00281
31.07 21:50	0.57698	+0.00169
31.07 20:50	0.57951	-0.00032
31.07 19:50	0.58204	+0.00181
31.07 18:50	0.59168	-0.00106
31.07 17:50	0.59573	-0.00088
31.07 16:50	0.60267	-0.00093
31.07 15:50	0.6157	-0.00047
31.07 14:50	0.61405	-0.00106
31.07 13:50	0.61662	-0.00111
31.07 12:50	0.61761	-0.00031
31.07 11:50	0.6143	-0.00073
31.07 10:50	0.61622	-
31.07 09:50	0.61389	+0.00062
31.07 08:50	0.6133	+0.00026
31.07 07:50	0.60793	-0.00037
31.07 06:50	0.60739	+0.00154
31.07 05:50	0.60902	+0.00036
31.07 04:50	0.60819	-4.0E-5
31.07 03:50	0.61098	-0.00021
31.07 02:50	0.6118	+0.00131
31.07 01:50	0.61231	-0.00014
31.07 00:50	0.61143	-8.0E-5
30.07 23:50	0.60868	-0.00145
30.07 22:50	0.61149	-0.00015
30.07 21:50	0.6168	-0.00074
30.07 20:50	0.62329	+0.0009
30.07 19:50	0.62176	+0.00186
30.07 18:50	0.61996	-0.00012
30.07 17:50	0.61304	+0.00065
30.07 16:50	0.61621	+0.00822
30.07 15:50	0.61016	-0.0006
30.07 14:50	0.60062	+0.00133
30.07 13:50	0.60025	-0.00081
30.07 12:50	0.59706	-0.00105
30.07 11:50	0.59833	+0.00054
30.07 10:50	0.59884	+0.00086
30.07 08:40	0.59766	-0.00017
30.07 07:50	0.59823	+1.0E-5
30.07 06:50	0.59688	+0.00015
30.07 05:50	0.59828	-0.00198
30.07 04:50	0.60114	+0.00031
30.07 03:50	0.60434	-2.0E-5
30.07 02:50	0.60274	-9.0E-5
30.07 01:50	0.60376	-0.00038
30.07 00:50	0.60737	-0.00074
29.07 23:50	0.60697	-0.00474
29.07 22:50	0.60953	-0.00027
29.07 21:50	0.60474	-0.00041
29.07 20:50	0.6074	-
29.07 19:50	0.606	-0.00092
29.07 18:50	0.60693	+0.00039
29.07 17:50	0.60577	+0.00105
29.07 16:50	0.60312	+0.0015
29.07 15:50	0.60121	+0.00041
29.07 14:50	0.59618	+0.00067
29.07 13:50	0.59318	+1.0E-5
29.07 12:50	0.59197	-0.00039
29.07 11:50	0.59446	+0.00022
29.07 10:50	0.59764	-0.0046
29.07 09:50	0.60102	-0.0006
29.07 08:50	0.60311	+0.00116
29.07 07:50	0.60565	+0.00034
29.07 06:50	0.60422	+0.0004
29.07 05:50	0.59254	+0.00322
29.07 04:50	0.58852	-0.00305
29.07 03:50	0.59097	-0.00021
29.07 02:50	0.59077	+0.00053
29.07 01:50	0.58862	-0.00185
29.07 00:50	0.59195	-0.00247
28.07 23:50	0.59293	-0.00127
28.07 22:50	0.5938	+0.00054
28.07 21:50	0.58764	+6.0E-5
28.07 20:50	0.59571	+0.00071
28.07 19:50	0.59346	+0.00211
28.07 18:50	0.59378	-0.0011
28.07 17:50	0.60224	+0.00059
28.07 16:50	0.60236	+0.00086
28.07 15:50	0.59699	-0.00434
28.07 14:50	0.60231	-0.00029
28.07 13:50	0.6094	-0.00241
28.07 12:50	0.61058	-1.0E-5
28.07 11:50	0.61166	+0.00012
28.07 10:50	0.60995	-0.0027
28.07 09:50	0.61396	+0.00157
28.07 08:50	0.61093	+0.00169
28.07 07:50	0.60946	-0.00057
28.07 06:50	0.60974	+0.00094
28.07 05:50	0.60831	-0.0015
28.07 04:50	0.61121	+0.00047
28.07 03:50	0.60901	-0.00184
28.07 02:50	0.60938	+0.00067
28.07 01:50	0.60914	-0.00028
28.07 00:50	0.60818	+8.0E-5
27.07 23:50	0.60856	-0.00016
27.07 22:50	0.60543	+0.00036
27.07 21:50	0.60837	+0.00159
27.07 20:50	0.6034	-7.0E-5
27.07 19:50	0.60133	+0.00261
27.07 18:50	0.60609	+0.00025
27.07 17:50	0.60965	+0.01252
27.07 16:50	0.58714	-0.00022
27.07 15:50	0.58935	+4.0E-5
27.07 14:50	0.58599	+0.00177
27.07 13:50	0.57695	-0.00075
27.07 12:50	0.58815	-0.00149
27.07 11:50	0.58746	-0.00021
27.07 10:50	0.58467	+0.00188
27.07 09:50	0.58099	+0.00305
27.07 08:50	0.57658	-0.00153
27.07 07:50	0.57976	-0.00303
27.07 06:50	0.585	+0.00055
27.07 05:50	0.57778	+0.00021
27.07 04:50	0.57369	-5.0E-5
27.07 03:50	0.57038	-4.0E-5
27.07 02:50	0.57213	-0.00015
27.07 01:50	0.5688	+0.00189
27.07 00:50	0.57058	+0.00285
26.07 23:50	0.57138	-0.00071
26.07 22:50	0.56811	-0.00045
26.07 21:50	0.56845	+0.00109
26.07 20:50	0.56299	+0.00023
26.07 19:50	0.56591	+0.00063
26.07 18:50	0.55714	-0.00072
26.07 17:50	0.55463	-4.0E-5
26.07 16:50	0.55422	+0.00064
26.07 15:50	0.55261	+0.00047
26.07 14:50	0.54942	-0.00019
26.07 13:50	0.54624	+0.00095
26.07 12:50	0.5498	+0.00018
26.07 11:50	0.54921	-9.0E-5
26.07 10:50	0.55305	-0.00137
26.07 09:50	0.55531	-0.00037
26.07 08:50	0.55081	+0.00032
26.07 07:50	0.55157	+0.00054
26.07 06:50	0.55496	+0.00027
26.07 05:50	0.55405	-0.00143
26.07 04:50	0.55029	-0.00067
26.07 03:50	0.55209	-6.0E-5
26.07 02:50	0.55511	-0.0014
26.07 01:50	0.56434	+0.00233
26.07 00:50	0.56254	-0.00115
25.07 23:50	0.55745	-
25.07 22:50	0.55712	+0.00057
25.07 21:50	0.55891	+0.00125
25.07 20:50	0.55397	-0.00022
25.07 19:50	0.55444	+0.0008
25.07 18:50	0.55412	+0.00207
25.07 17:50	0.55175	+0.00285
25.07 16:50	0.5483	-0.00072
25.07 15:50	0.55735	+0.00023
25.07 14:50	0.55416	-0.00024
25.07 13:50	0.5569	+0.00369
25.07 12:50	0.56227	-2.0E-5
25.07 11:50	0.56487	+0.00115
25.07 10:50	0.56358	-0.00046
25.07 09:50	0.56342	+0.00132
25.07 08:50	0.55206	-0.00018
25.07 07:50	0.54568	-0.00074
25.07 06:50	0.54981	-0.00081
25.07 05:50	0.54948	+0.00027
25.07 04:50	0.54894	+0.00011
25.07 03:50	0.5456	-4.0E-5
25.07 02:50	0.54121	-0.00034
25.07 01:50	0.54164	+0.00019
25.07 00:50	0.54311

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.54121

макс: 0.71432

за месяц:

0.58664

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.60727	+0.00556
29.07.2026	0.60171	+0.0014
28.07.2026	0.60031	+0.00719
27.07.2026	0.59312	+0.03473
26.07.2026	0.55839	+0.00197
25.07.2026	0.55642	+0.01507
24.07.2026	0.54135	-0.0446
23.07.2026	0.58595	-0.00504
22.07.2026	0.59099	-0.0197
21.07.2026	0.61069	-0.01403
20.07.2026	0.62472	-0.0027
19.07.2026	0.62742	-0.01277
18.07.2026	0.64019	-0.02182
17.07.2026	0.66201	+0.00454
16.07.2026	0.65747	-0.00089
15.07.2026	0.65836	-0.05182
14.07.2026	0.71018	-0.00414
13.07.2026	0.71432	+0.02822
12.07.2026	0.6861	+0.00933
11.07.2026	0.67677	+0.01257
10.07.2026	0.6642	+0.00566
09.07.2026	0.65854	+0.00188
08.07.2026	0.65666	+0.00397
07.07.2026	0.65269	+0.01554
06.07.2026	0.63715	+0.01391
05.07.2026	0.62324	+0.00722
04.07.2026	0.61602	-0.00939
03.07.2026	0.62541	-0.01554
02.07.2026	0.64095	-0.02014
01.07.2026	0.66109	-0.0071
30.06.2026	0.66819

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.47648

макс: 0.71432

за квартал:

0.58664

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.60727	+0.00556
29.07.2026	0.60171	+0.0014
28.07.2026	0.60031	+0.00719
27.07.2026	0.59312	+0.03473
26.07.2026	0.55839	+0.00197
25.07.2026	0.55642	+0.01507
24.07.2026	0.54135	-0.0446
23.07.2026	0.58595	-0.00504
22.07.2026	0.59099	-0.0197
21.07.2026	0.61069	-0.01403
20.07.2026	0.62472	-0.0027
19.07.2026	0.62742	-0.01277
18.07.2026	0.64019	-0.02182
17.07.2026	0.66201	+0.00454
16.07.2026	0.65747	-0.00089
15.07.2026	0.65836	-0.05182
14.07.2026	0.71018	-0.00414
13.07.2026	0.71432	+0.02822
12.07.2026	0.6861	+0.00933
11.07.2026	0.67677	+0.01257
10.07.2026	0.6642	+0.00566
09.07.2026	0.65854	+0.00188
08.07.2026	0.65666	+0.00397
07.07.2026	0.65269	+0.01554
06.07.2026	0.63715	+0.01391
05.07.2026	0.62324	+0.00722
04.07.2026	0.61602	-0.00939
03.07.2026	0.62541	-0.01554
02.07.2026	0.64095	-0.02014
01.07.2026	0.66109	-0.0071
30.06.2026	0.66819	+0.02243
29.06.2026	0.64576	-3.0E-5
28.06.2026	0.64579	+0.00911
27.06.2026	0.63668	-0.01047
26.06.2026	0.64715	-0.00486
25.06.2026	0.65201	+0.02027
24.06.2026	0.63174	+0.00509
23.06.2026	0.62665	+0.01505
22.06.2026	0.6116	+0.00307
21.06.2026	0.60853	-0.00244
20.06.2026	0.61097	+0.00667
19.06.2026	0.6043	+0.01712
18.06.2026	0.58718	-0.00147
17.06.2026	0.58865	+0.00228
16.06.2026	0.58637	+0.00924
15.06.2026	0.57713	-0.02592
14.06.2026	0.60305	+0.00187
13.06.2026	0.60118	-0.00329
12.06.2026	0.60447	-0.00643
11.06.2026	0.6109	-0.00575
10.06.2026	0.61665	+0.00977
09.06.2026	0.60688	+0.00987
08.06.2026	0.59701	+0.00729
07.06.2026	0.58972	-0.00385
06.06.2026	0.59357	+0.00993
05.06.2026	0.58364	+0.01773
04.06.2026	0.56591	+0.00726
03.06.2026	0.55865	+0.00677
02.06.2026	0.55188	+0.02848
01.06.2026	0.5234	+0.02439
31.05.2026	0.49901	+0.02253
30.05.2026	0.47648	-0.02203
29.05.2026	0.49851	-0.05006
28.05.2026	0.54857	+0.00753
27.05.2026	0.54104	+0.00263
26.05.2026	0.53841	+0.00899
25.05.2026	0.52942	-0.00384
24.05.2026	0.53326	-0.02838
23.05.2026	0.56164	+0.02053
22.05.2026	0.54111	-0.02564
21.05.2026	0.56675	-0.01204
20.05.2026	0.57879	-0.00682
19.05.2026	0.58561	-0.00981
18.05.2026	0.59542	+0.02124
17.05.2026	0.57418	+0.00211
16.05.2026	0.57207	+0.04099
15.05.2026	0.53108	+0.01444
14.05.2026	0.51664	-0.01232
13.05.2026	0.52896	-0.02126
12.05.2026	0.55022	+0.01957
11.05.2026	0.53065	+0.00416
10.05.2026	0.52649	-0.05956
09.05.2026	0.58605	-0.05189
08.05.2026	0.63794	+0.00891
07.05.2026	0.62903	+0.02195
06.05.2026	0.60708	-0.01089
05.05.2026	0.61797	-0.02113
04.05.2026	0.6391	-0.02641
03.05.2026	0.66551	+0.01472
02.05.2026	0.65079

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот