Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Velo
- Биткоин 62417.19
- Эфириум 2999.01
- Tether 1
- Binance Coin 584.99
- Solana 145.63
- USD Coin 1.0001
- Рипл 0.5212
- Lido Staked ETH 2992.24
- Dogecoin 0.14755
- Tokamak Network 5.7041
- Cardano 0.44069
- SHIBA INU 2.268E-5
- Avalanche 34.4641
- TRON 0.12275
- Wrapped TRON 0.12231
- Polkadot 6.9678
- Wrapped Bitcoin 62259.83
- Bitcoin Cash 455.9
- ChainLink 13.81
- NEAR Protocol 7.1578
Курс Velo к казахстанскому тенге
Обновлено: 08.05.2024 14:50:01
Стоимость Velo (VELO) на текущий момент составляет 10.0249 KZT, а общий объем торгов за 24 часа – 32 226 078 302 KZT.
Рыночная капитализация составляет 74 088 434 772 KZT. За последние 24 часа курс Velo относительно казахстанского тенге вырос на +4.53%. Изменение за неделю составило +27.12%.
| = | ||
| Калькулятор VELO - KZT / Обратный расчет: курс казахстанского тенге к Velo | ||
| 67% | 33% |
Графики
Динамика изменения курса velo относительно казахстанского тенге, за 1 VELO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.3011макс: 70.0798за сутки:
10.0249 Таблица изменений курса velo : показать
Дата Курс +/- 08.05 14:50 10.0249 +0.0353 08.05 14:40 9.9896 -0.0075 08.05 14:30 9.9971 +0.0668 08.05 14:20 9.9303 -0.1994 08.05 14:10 10.1297 -55.1729 08.05 14:03 65.3026 +55.2667 08.05 14:00 10.0359 +0.5534 08.05 12:50 9.4825 -0.0066 08.05 12:40 9.4891 -0.0291 08.05 12:30 9.5182 -0.0327 08.05 12:20 9.5509 +0.0718 08.05 12:10 9.4791 -55.7369 08.05 12:03 65.216 +55.7711 08.05 12:00 9.4449 +0.04 08.05 11:50 9.4049 -0.0921 08.05 11:40 9.497 +0.0281 08.05 11:30 9.4689 +0.0513 08.05 11:20 9.4176 +0.0102 08.05 11:10 9.4074 -0.0523 08.05 11:00 9.4597 -0.0942 08.05 10:50 9.5539 +0.0289 08.05 10:40 9.525 +0.0145 08.05 10:30 9.5105 +0.1269 08.05 10:20 9.3836 -0.2407 08.05 10:10 9.6243 -56.1141 08.05 10:03 65.7384 +56.1593 08.05 10:00 9.5791 -0.0534 08.05 09:50 9.6325 +0.0176 08.05 09:40 9.6149 -0.0225 08.05 09:30 9.6374 +0.0012 08.05 09:20 9.6362 -0.0658 08.05 09:10 9.702 -0.0434 08.05 09:00 9.7454 -0.0231 08.05 08:50 9.7685 -0.0245 08.05 08:40 9.793 -0.167 08.05 08:30 9.96 +0.1744 08.05 08:20 9.7856 -0.0367 08.05 08:10 9.8223 -55.9155 08.05 08:03 65.7378 +55.8639 08.05 08:00 9.8739 -0.0564 08.05 07:50 9.9303 -0.0073 08.05 07:40 9.9376 -0.0621 08.05 07:30 9.9997 +0.027 08.05 07:20 9.9727 +0.0326 08.05 07:10 9.9401 +0.019 08.05 07:00 9.9211 -0.0139 08.05 06:50 9.935 +0.0644 08.05 06:40 9.8706 +0.0743 08.05 06:30 9.7963 -0.0534 08.05 06:20 9.8497 -0.0219 08.05 06:10 9.8716 -56.3704 08.05 06:03 66.242 +56.3762 08.05 06:00 9.8658 +0.003 08.05 05:50 9.8628 -0.0726 08.05 05:40 9.9354 +0.0614 08.05 05:30 9.874 +0.1587 08.05 05:20 9.7153 -0.1309 08.05 05:10 9.8462 +0.0304 08.05 05:00 9.8158 -0.0659 08.05 04:50 9.8817 -0.0969 08.05 04:40 9.9786 +0.1044 08.05 04:30 9.8742 +0.0368 08.05 04:20 9.8374 +0.062 08.05 04:10 9.7754 -57.1697 08.05 04:03 66.9451 +57.0233 08.05 04:00 9.9218 +0.2032 08.05 03:50 9.7186 -0.0426 08.05 03:40 9.7612 +0.0763 08.05 03:30 9.6849 -0.1513 08.05 03:20 9.8362 -0.0516 08.05 03:10 9.8878 +0.0853 08.05 03:00 9.8025 -0.0587 08.05 02:50 9.8612 -0.0466 08.05 02:40 9.9078 +0.1061 08.05 02:20 9.8017 -0.0539 08.05 02:10 9.8556 -58.1171 08.05 02:03 67.9727 +58.068 08.05 02:00 9.9047 -0.0297 08.05 01:50 9.9344 -0.0762 08.05 01:40 10.0106 +0.0672 08.05 01:30 9.9434 -0.0305 08.05 01:20 9.9739 -0.021 08.05 01:10 9.9949 +0.0334 08.05 01:00 9.9615 -0.0087 08.05 00:50 9.9702 -0.0744 08.05 00:40 10.0446 -0.0172 08.05 00:30 10.0618 -0.0269 08.05 00:20 10.0887 -0.0571 08.05 00:10 10.1458 -58.7816 08.05 00:03 68.9274 +58.8271 08.05 00:00 10.1003 -0.0583 07.05 23:50 10.1586 +0.1065 07.05 23:40 10.0521 -0.0229 07.05 23:30 10.075 -0.0134 07.05 23:20 10.0884 +0.0271 07.05 23:10 10.0613 +0.1021 07.05 23:00 9.9592 +0.0285 07.05 22:50 9.9307 -0.0067 07.05 22:40 9.9374 +0.0818 07.05 22:30 9.8556 -0.0068 07.05 22:20 9.8624 +0.0114 07.05 22:10 9.851 -59.3094 07.05 22:03 69.1604 +59.361 07.05 22:00 9.7994 +0.0392 07.05 21:50 9.7602 -0.0174 07.05 21:40 9.7776 +0.0065 07.05 21:30 9.7711 +0.023 07.05 21:20 9.7481 -0.0906 07.05 21:10 9.8387 -0.1023 07.05 21:00 9.941 -0.1328 07.05 20:50 10.0738 -0.0315 07.05 20:40 10.1053 +0.0052 07.05 20:30 10.1001 -0.0018 07.05 20:20 10.1019 +0.0502 07.05 20:10 10.0517 -60.0118 07.05 20:03 70.0635 +59.8248 07.05 20:00 10.2387 +0.1804 07.05 19:50 10.0583 -0.062 07.05 19:40 10.1203 -0.217 07.05 19:30 10.3373 +0.0513 07.05 19:20 10.286 -0.1587 07.05 19:10 10.4447 -0.0864 07.05 19:00 10.5311 +0.0642 07.05 18:50 10.4669 -0.0804 07.05 18:40 10.5473 +0.0942 07.05 18:30 10.4531 +0.1878 07.05 18:20 10.2653 +0.1876 07.05 18:10 10.0777 -60.0021 07.05 18:03 70.0798 +60.0257 07.05 18:00 10.0541 -0.0246 07.05 17:50 10.0787 +0.2144 07.05 17:40 9.8643 +0.0064 07.05 17:30 9.8579 +0.0469 07.05 17:20 9.811 -0.0844 07.05 17:10 9.8954 -0.0205 07.05 17:00 9.9159 +0.1066 07.05 16:50 9.8093 +0.1888 07.05 16:40 9.6205 -0.0381 07.05 16:30 9.6586 -0.008 07.05 16:20 9.6666 +0.0779 07.05 16:10 9.5887 -58.8158 07.05 16:03 68.4045 +59.0099 07.05 16:00 9.3946 +0.0935 07.05 15:50 9.3011 -0.0969 07.05 15:40 9.398 -0.0874 07.05 15:30 9.4854 -0.0628 07.05 15:20 9.5482 +0.0581 07.05 15:10 9.4901 -0.1008 07.05 15:00 9.5909 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.8155макс: 70.0798за неделю:
10.0249 Таблица изменений курса velo : показать
Дата Курс +/- 08.05 14:50 10.0249 +0.5534 08.05 12:50 9.4825 +0.04 08.05 11:50 9.4049 -0.0942 08.05 10:50 9.5539 -0.0534 08.05 09:50 9.6325 -0.0231 08.05 08:50 9.7685 -0.0564 08.05 07:50 9.9303 -0.0139 08.05 06:50 9.935 +0.003 08.05 05:50 9.8628 -0.0659 08.05 04:50 9.8817 +0.2032 08.05 03:50 9.7186 -0.0587 08.05 02:50 9.8612 -0.0297 08.05 01:50 9.9344 -0.0087 08.05 00:50 9.9702 -0.0583 07.05 23:50 10.1586 +0.0285 07.05 22:50 9.9307 +0.0392 07.05 21:50 9.7602 -0.1328 07.05 20:50 10.0738 +0.1804 07.05 19:50 10.0583 +0.0642 07.05 18:50 10.4669 -0.0246 07.05 17:50 10.0787 +0.1066 07.05 16:50 9.8093 +0.0935 07.05 15:50 9.3011 +0.0466 07.05 14:50 9.5443 -0.0196 07.05 13:50 9.6938 +0.0942 07.05 12:50 9.3939 - 07.05 11:50 9.1802 -0.0761 07.05 10:50 9.1509 +0.0193 07.05 09:50 8.8829 +0.0121 07.05 08:50 8.8098 -0.0064 07.05 07:50 8.9153 +0.0859 07.05 06:50 8.8791 -0.0076 07.05 05:50 9.1173 +0.0237 07.05 04:50 8.9008 -0.063 07.05 03:50 8.9093 -0.0161 07.05 02:50 8.8209 -0.0037 07.05 01:50 8.7413 +0.0352 07.05 00:50 8.7634 +0.0063 06.05 23:50 8.8311 +0.0408 06.05 22:50 8.8014 +0.0352 06.05 21:50 8.893 +0.0061 06.05 20:50 8.8603 +0.062 06.05 19:50 9.1012 -0.0428 06.05 18:50 9.0706 +0.1146 06.05 17:50 9.0544 -0.037 06.05 16:50 9.3544 -0.1153 06.05 15:50 9.0641 +0.0398 06.05 14:50 9.319 -0.0183 06.05 13:50 9.0372 -0.0271 06.05 12:50 8.9757 -0.0481 06.05 11:50 8.8575 -0.0095 06.05 10:50 8.779 +0.0245 06.05 09:50 8.7501 -0.0065 06.05 08:50 8.6724 +0.0281 06.05 07:50 8.6363 -0.038 06.05 06:50 8.7124 -0.032 06.05 05:50 8.6655 -0.0366 06.05 04:50 8.6776 -0.0171 06.05 03:50 8.7307 -0.0368 06.05 02:50 8.7904 +0.0095 06.05 01:50 8.7107 +0.0583 06.05 00:50 8.5928 +0.0213 05.05 23:50 8.6873 -0.0268 05.05 22:50 8.7479 -0.005 05.05 21:50 8.7638 +0.0083 05.05 20:50 8.7684 +0.0833 05.05 19:50 8.7115 +0.0247 05.05 18:50 8.6788 -0.0146 05.05 17:50 8.7168 +0.0131 05.05 16:50 8.7825 -0.0207 05.05 15:50 8.7279 -0.0171 05.05 14:50 8.8073 +0.0438 05.05 13:50 8.7447 +0.0283 05.05 12:50 8.7252 -0.0408 05.05 11:50 8.8963 -0.0027 05.05 10:50 8.9162 +0.0483 05.05 09:50 9.0197 -0.0137 05.05 08:50 8.8498 -0.0421 05.05 07:50 8.8188 -0.0418 05.05 06:50 8.7882 -0.0159 05.05 05:50 8.7956 +0.0437 05.05 04:50 8.7502 -0.0199 05.05 03:50 9.0062 +0.0766 05.05 02:50 9.3244 -0.0282 05.05 01:50 9.5837 +0.1981 05.05 00:50 9.2714 -0.0014 04.05 23:50 9.1913 +0.1155 04.05 22:50 8.7385 +0.0192 04.05 21:50 8.6195 +0.0263 04.05 20:50 8.4569 -0.0286 04.05 19:50 8.5299 +0.0258 04.05 18:50 8.446 +0.0182 04.05 17:50 8.5955 +0.0222 04.05 16:50 8.5764 +0.0156 04.05 15:50 8.6891 -0.0491 04.05 14:50 8.7084 +0.0036 04.05 13:50 8.7372 +0.0186 04.05 12:50 8.671 +0.0071 04.05 11:50 8.6594 +0.0118 04.05 10:50 8.6544 -0.0215 04.05 09:50 8.7128 +0.017 04.05 08:50 8.7297 +0.0067 04.05 07:50 8.8129 -0.012 04.05 06:50 8.6853 -0.0117 04.05 05:50 8.6268 +0.0213 04.05 04:50 8.6677 -0.0657 04.05 03:50 8.7594 +0.0029 04.05 02:50 8.7061 +0.0021 04.05 01:50 8.7025 -0.0038 04.05 00:50 8.66 -0.0858 03.05 23:50 8.7462 +0.0061 03.05 22:50 8.6747 +0.0014 03.05 21:50 8.6659 -0.0025 03.05 20:50 8.6095 -0.0692 03.05 19:50 8.616 -0.009 03.05 18:50 8.6093 -0.0028 03.05 17:50 8.5793 +0.0344 03.05 16:50 8.4677 -0.0539 03.05 15:50 8.4621 +0.0275 03.05 14:50 8.1513 +0.0368 03.05 13:50 8.1432 -0.0078 03.05 12:50 8.26 -0.0169 03.05 11:50 8.215 +0.0491 03.05 10:50 8.0758 -0.0175 03.05 09:50 8.1676 -0.0114 03.05 08:50 8.2862 +0.0203 03.05 07:50 8.2805 +0.0065 03.05 06:50 8.2843 +0.0159 03.05 05:50 8.2275 -0.0402 03.05 04:50 8.3411 -0.0391 03.05 03:50 8.255 -0.0397 03.05 02:50 8.3299 +0.0035 03.05 01:50 8.3707 +0.0401 03.05 00:40 8.3705 +0.0353 02.05 23:50 8.2049 +0.0001 02.05 22:50 8.2824 +0.037 02.05 21:50 8.3102 +0.0423 02.05 20:50 8.3635 -0.0433 02.05 19:50 8.3224 +0.0447 02.05 18:50 8.4895 -0.0501 02.05 17:50 8.5464 -0.0385 02.05 16:50 8.3801 -0.1397 02.05 15:50 8.6026 +0.2212 02.05 14:50 8.2806 +0.0332 02.05 13:50 8.1643 +0.056 02.05 12:50 8.0344 +0.0153 02.05 11:50 8.0082 +0.0326 02.05 10:50 8.042 -0.0453 02.05 09:50 8.1883 -0.0072 02.05 08:50 8.0658 +56.9241 02.05 07:50 8.0352 +0.1156 02.05 06:50 8.0977 -0.0297 02.05 05:50 7.9722 +0.0537 02.05 04:50 7.9059 -0.0216 02.05 03:50 8.1467 -0.1001 02.05 02:50 8.512 -0.0354 02.05 01:50 8.4126 +0.0306 02.05 00:50 8.1403 -0.0391 01.05 23:50 8.3765 -0.0496 01.05 22:50 8.3757 +0.1064 01.05 21:50 8.7211 +0.0555 01.05 20:50 8.0345 +0.049 01.05 19:50 7.9517 -0.0325 01.05 18:50 7.9297 -0.0056 01.05 17:50 7.8155 -0.0322 01.05 16:50 7.9011 -0.0054 01.05 15:50 7.9818 +0.1038 01.05 14:50 7.8862 -
* на графике представлен средесуточный курс velo в течение последних 30 дней.
мин: 7.8155макс: 70.0798за месяц:
Таблица изменений курса velo : показать10.0249 Дата Курс +/- 07.05.2024 13.8018 +0.6555 06.05.2024 13.1463 +0.26 05.05.2024 12.8863 -0.4026 04.05.2024 13.2889 +0.3631 03.05.2024 12.9258 +0.374 02.05.2024 12.5518 +0.6593 01.05.2024 11.8925 -0.6821 30.04.2024 12.5746 -0.4412 29.04.2024 13.0158 -1.2167 28.04.2024 14.2325 +1.5094 27.04.2024 12.7231 -0.737 26.04.2024 13.4601 -0.8621 25.04.2024 14.3222 +0.008 24.04.2024 14.3142 +0.1847 23.04.2024 14.1295 +0.0167 22.04.2024 14.1128 +0.689 21.04.2024 13.4238 -6.503 20.04.2024 19.9268 -23.5291 19.04.2024 43.4559 -0.6266 18.04.2024 44.0825 +0.134 17.04.2024 43.9485 +0.1622 16.04.2024 43.7863 -5.5034 15.04.2024 49.2897 +2.6394 14.04.2024 46.6503 -4.7485 13.04.2024 51.3988 -7.452 12.04.2024 58.8508 +2.8409 11.04.2024 56.0099 -1.1926 10.04.2024 57.2025 -3.5825 09.04.2024 60.785 -3.3104 08.04.2024 64.0954 +2.8925 07.04.2024 61.2029 -
* на графике представлен средесуточный курс velo в течение последних 3 месяцев.
мин: 7.8155макс: 71.3788за квартал:
Таблица изменений курса velo : показать10.0249 Дата Курс +/- 07.05.2024 13.8018 +0.6555 06.05.2024 13.1463 +0.26 05.05.2024 12.8863 -0.4026 04.05.2024 13.2889 +0.3631 03.05.2024 12.9258 +0.374 02.05.2024 12.5518 +0.6593 01.05.2024 11.8925 -0.6821 30.04.2024 12.5746 -0.4412 29.04.2024 13.0158 -1.2167 28.04.2024 14.2325 +1.5094 27.04.2024 12.7231 -0.737 26.04.2024 13.4601 -0.8621 25.04.2024 14.3222 +0.008 24.04.2024 14.3142 +0.1847 23.04.2024 14.1295 +0.0167 22.04.2024 14.1128 +0.689 21.04.2024 13.4238 -6.503 20.04.2024 19.9268 -23.5291 19.04.2024 43.4559 -0.6266 18.04.2024 44.0825 +0.134 17.04.2024 43.9485 +0.1622 16.04.2024 43.7863 -5.5034 15.04.2024 49.2897 +2.6394 14.04.2024 46.6503 -4.7485 13.04.2024 51.3988 -7.452 12.04.2024 58.8508 +2.8409 11.04.2024 56.0099 -1.1926 10.04.2024 57.2025 -3.5825 09.04.2024 60.785 -3.3104 08.04.2024 64.0954 +2.8925 07.04.2024 61.2029 +4.7075 06.04.2024 56.4954 +0.238 05.04.2024 56.2574 -2.858 04.04.2024 59.1154 -3.0816 03.04.2024 62.197 +0.7349 02.04.2024 61.4621 +3.1238 01.04.2024 58.3383 -6.4352 31.03.2024 64.7735 -6.6053 30.03.2024 71.3788 +2.3733 29.03.2024 69.0055 +1.7415 28.03.2024 67.264 +27.5548 27.03.2024 39.7092 +1.029 26.03.2024 38.6802 +9.2589 25.03.2024 29.4213 +4.3231 24.03.2024 25.0982 -0.1814 23.03.2024 25.2796 +4.1203 22.03.2024 21.1593 -0.4059 21.03.2024 21.5652 +1.4733 20.03.2024 20.0919 +0.2023 19.03.2024 19.8896 -1.8572 18.03.2024 21.7468 +0.4454 17.03.2024 21.3014 -1.1963 16.03.2024 22.4977 -1.057 15.03.2024 23.5547 -2.6759 14.03.2024 26.2306 -2.2963 13.03.2024 28.5269 -0.3302 12.03.2024 28.8571 +1.6402 11.03.2024 27.2169 +2.8129 10.03.2024 24.404 +0.4824 09.03.2024 23.9216 +1.46 08.03.2024 22.4616 -0.1629 07.03.2024 22.6245 -0.0077 06.03.2024 22.6322 +0.9627 05.03.2024 21.6695 -1.8171 04.03.2024 23.4866 -2.4237 03.03.2024 25.9103 -1.823 02.03.2024 27.7333 +5.4348 01.03.2024 22.2985 +4.2963 29.02.2024 18.0022 +0.5398 28.02.2024 17.4624 +1.3207 27.02.2024 16.1417 +4.0803 26.02.2024 12.0614 -0.5509 25.02.2024 12.6123 +0.2734 24.02.2024 12.3389 +0.6542 23.02.2024 11.6847 -0.4101 22.02.2024 12.0948 -0.1278 21.02.2024 12.2226 -0.601 20.02.2024 12.8236 +0.1192 19.02.2024 12.7044 +0.2322 18.02.2024 12.4722 +0.0266 17.02.2024 12.4456 -0.1978 16.02.2024 12.6434 -0.2571 15.02.2024 12.9005 +0.1814 14.02.2024 12.7191 -0.0498 13.02.2024 12.7689 +0.1093 12.02.2024 12.6596 +0.1273 11.02.2024 12.5323 -0.057 10.02.2024 12.5893 -0.3422 09.02.2024 12.9315 -0.3743 08.02.2024 13.3058 -0.3002 07.02.2024 13.606