Курсы криптовалют к Velo

Bitcoin 80626.57
Эфириум 2365.27
Tether USDt 0.99875
BNB 730.55
XRP 1.2839
USDC 0.99988
Solana 101.32
TRON 0.32989
Zcash 1156.77
Hyperliquid 75.9943
Dogecoin 0.07752
Monero 597.94
Chainlink 11.5891
UNUS SED LEO 9.0356
Cardano 0.20753
Stellar 0.17033
NEAR Protocol 4.4341
Bitcoin Cash 277.44
Bitway 1.8
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Velo

Курс Velo (VELO) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:10:01 Velo
Стоимость Velo (VELO) на текущий момент составляет 1.7188 KZT, а общий объем торгов за 24 часа – 916 688 044 KZT. Рыночная капитализация составляет 30 188 257 615 KZT. За последние 24 часа курс Velo относительно казахстанского тенге снизился на -4.12%. Изменение за неделю составило -8.05%.
Информация с сервиса CoinMarketCap: Velo (VELO) — криптовалюта, запущенная в 2020 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 139 активных торговых площадках. Более подробная информация представлена на сайте https://velo.org/.


	=
Калькулятор VELO - KZT / Обратный расчет: курс казахстанского тенге к Velo

Покупать VELO?Продавать VELO?

33%

67%

Графики

Динамика изменения курса velo относительно казахстанского тенге, за 1 VELO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7117

макс: 1.7932

за сутки:

1.7188

Таблица изменений курса velo : показать

Дата	Курс	+/-
24.10 17:10	1.7188	+0.0009
24.10 17:03	1.7179	+0.0011
24.10 17:00	1.7168	+0.0023
24.10 16:50	1.7145	+0.0028
24.10 16:40	1.7117	-0.0036
24.10 16:30	1.7153	+0.0006
24.10 16:20	1.7147	-0.0058
24.10 16:10	1.7205	-0.0035
24.10 16:00	1.724	+0.0014
24.10 15:50	1.7226	-0.0027
24.10 15:40	1.7253	+0.0026
24.10 15:30	1.7227	+0.002
24.10 15:20	1.7207	+0.0025
24.10 15:10	1.7182	-0.0002
24.10 15:03	1.7184	+0.0024
24.10 15:00	1.716	-0.0042
24.10 14:50	1.7202	-0.0005
24.10 14:40	1.7207	-0.0043
24.10 14:30	1.725	+0.0015
24.10 14:20	1.7235	+0.0031
24.10 14:10	1.7204	+0.0006
24.10 14:00	1.7198	+0.0015
24.10 13:50	1.7183	-0.0013
24.10 13:40	1.7196	+0.0027
24.10 13:30	1.7169	-0.0009
24.10 13:20	1.7178	-0.0022
24.10 13:03	1.72	+0.0022
24.10 13:00	1.7178	-0.0028
24.10 12:50	1.7206	+0.0041
24.10 12:40	1.7165	-0.0031
24.10 12:30	1.7196	-0.0071
24.10 12:20	1.7267	+0.0028
24.10 12:10	1.7239	-0.0005
24.10 12:00	1.7244	+0.0115
24.10 11:50	1.7129	-0.0006
24.10 11:40	1.7135	+0.0011
24.10 11:30	1.7124	-0.0002
24.10 11:20	1.7126	-0.0006
24.10 11:10	1.7132	-0.0048
24.10 11:03	1.718	-0.0039
24.10 11:00	1.7219	-0.0139
24.10 10:50	1.7358	-0.0014
24.10 10:40	1.7372	-0.0029
24.10 10:30	1.7401	-0.0016
24.10 10:20	1.7417	-0.0003
24.10 10:10	1.742	-0.0009
24.10 10:00	1.7429	-0.0002
24.10 09:50	1.7431	-0.0012
24.10 09:40	1.7443	-0.0013
24.10 09:30	1.7456	-0.0003
24.10 09:20	1.7459	+0.0018
24.10 09:10	1.7441	-0.0008
24.10 09:03	1.7449	-0.0005
24.10 09:00	1.7454	+0.0002
24.10 08:50	1.7452	+0.0003
24.10 08:40	1.7449	-0.0002
24.10 08:30	1.7451	-0.0029
24.10 08:20	1.748	+0.0002
24.10 08:10	1.7478	-0.0005
24.10 08:00	1.7483	-
24.10 07:50	1.7483	-
24.10 07:40	1.7483	+0.0014
24.10 07:30	1.7469	-0.0013
24.10 07:20	1.7482	-0.0009
24.10 07:10	1.7491	+0.0023
24.10 07:03	1.7468	+0.0018
24.10 07:00	1.745	-0.0024
24.10 06:50	1.7474	+0.0002
24.10 06:40	1.7472	-0.0014
24.10 06:30	1.7486	-0.0009
24.10 06:20	1.7495	+0.0029
24.10 06:10	1.7466	+0.0024
24.10 06:00	1.7442	+0.0017
24.10 05:50	1.7425	-0.0055
24.10 05:40	1.748	+0.0006
24.10 05:30	1.7474	+0.0019
24.10 05:20	1.7455	+0.0006
24.10 05:10	1.7449	+0.0006
24.10 05:03	1.7443	+0.0013
24.10 05:00	1.743	-0.0155
24.10 04:50	1.7585	+0.0006
24.10 04:40	1.7579	-0.0014
24.10 04:30	1.7593	-0.0007
24.10 04:20	1.76	+0.0061
24.10 04:10	1.7539	-0.0001
24.10 04:00	1.754	+0.0001
24.10 03:50	1.7539	-0.0056
24.10 03:40	1.7595	-0.0002
24.10 03:30	1.7597	-0.0016
24.10 03:20	1.7613	-0.0017
24.10 03:10	1.763	+0.0014
24.10 03:03	1.7616	+0.0007
24.10 03:00	1.7609	+0.0056
24.10 02:50	1.7553	+0.0037
24.10 02:40	1.7516	+0.0009
24.10 02:30	1.7507	+0.0011
24.10 02:20	1.7496	-0.001
24.10 02:10	1.7506	-0.0004
24.10 02:00	1.751	-0.0083
24.10 01:50	1.7593	-0.0039
24.10 01:40	1.7632	-0.0055
24.10 01:30	1.7687	-0.0027
24.10 01:20	1.7714	-0.0003
24.10 01:10	1.7717	+0.0002
24.10 01:03	1.7715	+0.0011
24.10 01:00	1.7704	+0.0025
24.10 00:50	1.7679	-0.0004
24.10 00:40	1.7683	-0.0005
24.10 00:30	1.7688	-0.0008
24.10 00:20	1.7696	-0.0029
24.10 00:10	1.7725	-0.0001
24.10 00:00	1.7726	+0.001
23.10 23:50	1.7716	+0.0017
23.10 23:40	1.7699	+0.0039
23.10 23:30	1.766	-0.0009
23.10 23:20	1.7669	+0.0003
23.10 23:10	1.7666	-
23.10 23:03	1.7666	+0.0003
23.10 23:00	1.7663	+0.0002
23.10 22:50	1.7661	+0.0004
23.10 22:40	1.7657	-
23.10 22:30	1.7657	-0.0008
23.10 22:20	1.7665	-0.0015
23.10 22:10	1.768	-0.0009
23.10 22:00	1.7689	-0.0013
23.10 21:50	1.7702	-0.0005
23.10 21:40	1.7707	-0.0014
23.10 21:30	1.7721	-0.0017
23.10 21:20	1.7738	-0.0076
23.10 21:10	1.7814	-0.0005
23.10 21:03	1.7819	-0.0058
23.10 21:00	1.7877	+0.0013
23.10 20:50	1.7864	-0.0004
23.10 20:40	1.7868	-
23.10 20:30	1.7868	+0.0002
23.10 20:20	1.7866	-0.0002
23.10 20:10	1.7868	+0.0009
23.10 20:00	1.7859	-0.0002
23.10 19:50	1.7861	-0.0004
23.10 19:40	1.7865	-0.0008
23.10 19:30	1.7873	+0.0057
23.10 19:20	1.7816	-0.004
23.10 19:10	1.7856	-0.0007
23.10 19:03	1.7863	-0.0001
23.10 19:00	1.7864	-0.0013
23.10 18:50	1.7877	-0.0019
23.10 18:40	1.7896	-0.0016
23.10 18:30	1.7912	-0.0013
23.10 18:20	1.7925	-0.0007
23.10 18:10	1.7932	+0.0006
23.10 18:00	1.7926

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7117

макс: 1.906

за неделю:

1.7188

Таблица изменений курса velo : показать

Дата	Курс	+/-
24.10 17:10	1.7188	+0.0023
24.10 16:50	1.7145	+0.0014
24.10 15:50	1.7226	-0.0042
24.10 14:50	1.7202	+0.0015
24.10 13:50	1.7183	-0.0028
24.10 12:50	1.7206	+0.0115
24.10 11:50	1.7129	-0.0139
24.10 10:50	1.7358	-0.0002
24.10 09:50	1.7431	+0.0002
24.10 08:50	1.7452	-
24.10 07:50	1.7483	-0.0024
24.10 06:50	1.7474	+0.0017
24.10 05:50	1.7425	-0.0155
24.10 04:50	1.7585	+0.0001
24.10 03:50	1.7539	+0.0056
24.10 02:50	1.7553	-0.0083
24.10 01:50	1.7593	+0.0025
24.10 00:50	1.7679	+0.001
23.10 23:50	1.7716	+0.0002
23.10 22:50	1.7661	-0.0013
23.10 21:50	1.7702	+0.0013
23.10 20:50	1.7864	-0.0002
23.10 19:50	1.7861	-0.0013
23.10 18:50	1.7877	+0.0035
23.10 17:50	1.7891	-0.0012
23.10 16:50	1.7832	-0.001
23.10 15:50	1.7823	+0.0078
23.10 14:50	1.765	-
23.10 13:50	1.7712	+0.0023
23.10 12:50	1.7743	+0.0033
23.10 11:50	1.7737	+0.0014
23.10 10:50	1.7764	-0.001
23.10 09:50	1.7922	-0.0045
23.10 08:50	1.8071	+0.0012
23.10 07:50	1.8025	+0.0031
23.10 06:50	1.8062	+0.0001
23.10 05:50	1.8015	-0.0031
23.10 04:50	1.8009	+0.002
23.10 03:50	1.7903	+0.0005
23.10 02:50	1.7891	-0.0027
23.10 01:50	1.7923	+0.0017
23.10 00:50	1.7907	+0.0005
22.10 23:50	1.7773	-0.0014
22.10 22:50	1.7868	+0.0006
22.10 21:50	1.7771	-0.0009
22.10 20:50	1.7909	-0.0081
22.10 19:50	1.7952	+0.0003
22.10 18:50	1.7985	-0.007
22.10 17:50	1.8116	+0.0008
22.10 16:50	1.8448	+0.0046
22.10 15:50	1.8376	+0.005
22.10 14:50	1.8347	+0.0031
22.10 13:50	1.8231	+0.0015
22.10 12:50	1.8153	-0.0056
22.10 11:50	1.8213	-0.0038
22.10 10:50	1.8389	-0.024
22.10 09:50	1.8646	-0.0019
22.10 08:50	1.8447	-0.0007
22.10 07:50	1.8518	-0.0228
22.10 06:50	1.8844	-0.002
22.10 05:50	1.8646	-0.0081
22.10 04:50	1.893	-0.0008
22.10 03:50	1.8778	+0.0156
22.10 02:50	1.8776	+0.0005
22.10 01:50	1.8737	-0.0153
22.10 00:50	1.8927	-0.0187
21.10 23:50	1.8964	-0.0003
21.10 22:50	1.8762	-0.0044
21.10 21:50	1.897	+0.0169
21.10 20:50	1.8948	-0.0018
21.10 19:50	1.8886	-0.0121
21.10 18:50	1.8961	-0.0019
21.10 17:50	1.8877	+0.0054
21.10 16:50	1.9036	+0.0041
21.10 15:50	1.906	-0.0051
21.10 14:50	1.9026	-0.0013
21.10 13:50	1.8866	-0.0017
21.10 12:50	1.8836	+0.0005
21.10 11:50	1.8741	+0.0018
21.10 10:50	1.8688	+0.0014
21.10 09:50	1.8678	-0.0012
21.10 08:50	1.8561	+0.0028
21.10 07:50	1.8535	+0.0016
21.10 06:50	1.8514	+0.0017
21.10 05:50	1.854	+0.0003
21.10 04:50	1.8501	-0.0007
21.10 03:50	1.8531	+0.0012
21.10 02:50	1.8385	+0.0003
21.10 01:50	1.8418	-0.001
21.10 00:50	1.8453	+0.0001
20.10 23:50	1.8291	-0.0015
20.10 22:50	1.8403	+0.0004
20.10 21:50	1.8384	-0.0037
20.10 20:50	1.8426	+0.0012
20.10 19:50	1.8434	-0.0029
20.10 18:50	1.839	+0.0024
20.10 17:50	1.8364	-0.0004
20.10 16:50	1.8157	+0.0012
20.10 15:50	1.8151	-0.004
20.10 14:50	1.8146	-0.003
20.10 13:50	1.8153	+0.0013
20.10 12:50	1.8038	-0.0067
20.10 11:50	1.8075	-0.0058
20.10 10:50	1.8231	-0.0005
20.10 09:50	1.8228	-0.0059
20.10 08:50	1.8254	-0.0004
20.10 07:50	1.8191	+0.0006
20.10 06:50	1.8203	-0.0016
20.10 05:50	1.8233	-0.0016
20.10 04:50	1.8201	+0.0006
20.10 03:50	1.833	-0.0028
20.10 02:50	1.8401	+0.0007
20.10 01:50	1.8382	+0.0036
20.10 00:50	1.8303	-0.0014
19.10 23:50	1.8303	-0.0002
19.10 22:50	1.8332	+0.0031
19.10 21:50	1.8242	-0.0002
19.10 20:50	1.8218	+0.001
19.10 19:50	1.8292	+0.0002
19.10 18:50	1.8219	-0.0041
19.10 17:50	1.8311	-0.0005
19.10 16:50	1.8317	+0.0016
19.10 15:50	1.8321	-0.0007
19.10 14:50	1.8185	-0.0017
19.10 13:50	1.8159	-0.0024
19.10 12:50	1.8544	-0.0043
19.10 11:50	1.8572	-0.0146
19.10 10:50	1.8911	-0.0002
19.10 09:50	1.8724	+0.001
19.10 08:50	1.8679	-0.0007
19.10 07:50	1.8666	-0.0039
19.10 06:50	1.8688	+0.0013
19.10 05:50	1.8678	+0.0054
19.10 04:50	1.8635	+0.0007
19.10 03:50	1.8559	+0.001
19.10 02:50	1.8451	+0.0011
19.10 01:50	1.8375	+0.0028
19.10 00:50	1.8163	+0.001
18.10 23:50	1.8044	-0.0069
18.10 22:50	1.8144	+0.0004
18.10 21:50	1.8271	-0.0035
18.10 20:50	1.8428	+0.001
18.10 19:50	1.8444	+0.0009
18.10 18:50	1.8309	+0.0004
18.10 17:53	1.8318	-0.0014
18.10 16:50	1.8554	-0.0021
18.10 15:50	1.8683	+0.0005
18.10 14:50	1.8738	+0.001
18.10 13:50	1.8696	-0.0012
18.10 12:50	1.8731	-0.0039
18.10 11:50	1.8699	-
18.10 10:50	1.8624	+0.0011
18.10 09:50	1.8598	+0.0007
18.10 08:50	1.8583	+0.003
18.10 07:50	1.8614	+0.0016
18.10 06:50	1.8517	-0.0006
18.10 05:50	1.8531	-0.001
18.10 04:50	1.8566	-0.0056
18.10 03:50	1.8559	-0.0015
18.10 02:50	1.8566	+0.0001
18.10 01:50	1.8577	+0.0002
18.10 00:50	1.8451	+0.0011
17.10 23:50	1.8581	-0.0008
17.10 22:50	1.8607	-
17.10 21:50	1.8621	+0.0018
17.10 20:50	1.8581	-0.0005
17.10 19:50	1.856	-0.0023
17.10 18:50	1.8693

* на графике представлен средесуточный курс velo в течение последних 30 дней.

мин: 1.7117

макс: 2.6393

за месяц:

1.7188

Таблица изменений курса velo : показать

Дата	Курс	+/-
23.10.2026	1.7875	-0.0418
22.10.2026	1.8293	-0.0417
21.10.2026	1.871	+0.0477
20.10.2026	1.8233	-0.019
19.10.2026	1.8423	-0.007
18.10.2026	1.8493	-0.03
17.10.2026	1.8793	-0.0651
16.10.2026	1.9444	-0.012
15.10.2026	1.9564	-0.0924
14.10.2026	2.0488	-0.064
13.10.2026	2.1128	-0.1016
12.10.2026	2.2144	+0.0048
11.10.2026	2.2096	-0.0847
10.10.2026	2.2943	+0.0018
09.10.2026	2.2925	-0.0165
08.10.2026	2.309	-0.0904
07.10.2026	2.3994	-0.1801
06.10.2026	2.5795	-0.0598
05.10.2026	2.6393	+0.1788
04.10.2026	2.4605	+0.0008
03.10.2026	2.4597	-0.0976
02.10.2026	2.5573	+0.0007
01.10.2026	2.5566	+0.2831
30.09.2026	2.2735	+0.0575
29.09.2026	2.216	+0.0626
28.09.2026	2.1534	-0.0194
27.09.2026	2.1728	+0.1175
25.09.2026	2.0553	+0.0533
24.09.2026	2.002	-0.0726
23.09.2026	2.0746

* на графике представлен средесуточный курс velo в течение последних 3 месяцев.

мин: 1.419

макс: 2.6393

за квартал:

1.7188

Таблица изменений курса velo : показать

Дата	Курс	+/-
23.10.2026	1.7875	-0.0418
22.10.2026	1.8293	-0.0417
21.10.2026	1.871	+0.0477
20.10.2026	1.8233	-0.019
19.10.2026	1.8423	-0.007
18.10.2026	1.8493	-0.03
17.10.2026	1.8793	-0.0651
16.10.2026	1.9444	-0.012
15.10.2026	1.9564	-0.0924
14.10.2026	2.0488	-0.064
13.10.2026	2.1128	-0.1016
12.10.2026	2.2144	+0.0048
11.10.2026	2.2096	-0.0847
10.10.2026	2.2943	+0.0018
09.10.2026	2.2925	-0.0165
08.10.2026	2.309	-0.0904
07.10.2026	2.3994	-0.1801
06.10.2026	2.5795	-0.0598
05.10.2026	2.6393	+0.1788
04.10.2026	2.4605	+0.0008
03.10.2026	2.4597	-0.0976
02.10.2026	2.5573	+0.0007
01.10.2026	2.5566	+0.2831
30.09.2026	2.2735	+0.0575
29.09.2026	2.216	+0.0626
28.09.2026	2.1534	-0.0194
27.09.2026	2.1728	+0.1175
25.09.2026	2.0553	+0.0533
24.09.2026	2.002	-0.0726
23.09.2026	2.0746	-0.0858
22.09.2026	2.1604	+0.0518
21.09.2026	2.1086	+0.0936
20.09.2026	2.015	+0.0781
19.09.2026	1.9369	+0.0549
18.09.2026	1.882	+0.0841
17.09.2026	1.7979	+0.0514
16.09.2026	1.7465	-0.1225
15.09.2026	1.869	-0.0632
14.09.2026	1.9322	-0.0213
13.09.2026	1.9535	-0.1209
12.09.2026	2.0744	-0.0697
11.09.2026	2.1441	-0.0844
10.09.2026	2.2285	-0.1354
09.09.2026	2.3639	+0.0692
08.09.2026	2.2947	+0.0852
07.09.2026	2.2095	-0.0502
06.09.2026	2.2597	-0.0077
05.09.2026	2.2674	+0.1209
04.09.2026	2.1465	-0.0043
03.09.2026	2.1508	-0.1138
02.09.2026	2.2646	-0.0705
01.09.2026	2.3351	+0.1398
31.08.2026	2.1953	+0.0294
30.08.2026	2.1659	+0.2286
29.08.2026	1.9373	+0.0411
28.08.2026	1.8962	+0.034
27.08.2026	1.8622	+0.0593
26.08.2026	1.8029	+0.1168
23.08.2026	1.6861	-0.0634
22.08.2026	1.7495	+0.0245
21.08.2026	1.725	+0.0696
20.08.2026	1.6554	+0.078
19.08.2026	1.5774	+0.0917
18.08.2026	1.4857	+0.0494
17.08.2026	1.4363	+0.0173
16.08.2026	1.419	-0.04
15.08.2026	1.459	-0.0349
14.08.2026	1.4939	-0.0219
13.08.2026	1.5158	+0.0064
12.08.2026	1.5094	-0.0004
11.08.2026	1.5098	-0.013
10.08.2026	1.5228	-0.0479
09.08.2026	1.5707	-0.008
08.08.2026	1.5787	+0.045
07.08.2026	1.5337	-0.0315
06.08.2026	1.5652	-0.0549
05.08.2026	1.6201	-0.0478
04.08.2026	1.6679	+0.0008
03.08.2026	1.6671	-0.0108
02.08.2026	1.6779	-0.0251
01.08.2026	1.703	+0.0378
31.07.2026	1.6652	+0.0185
30.07.2026	1.6467	-0.0152
29.07.2026	1.6619	-0.0039
28.07.2026	1.6658	-0.0202
27.07.2026	1.686	-0.1049
26.07.2026	1.7909	-0.0063
25.07.2026	1.7972

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот