Курсы криптовалют к Velo

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Казахстанский тенге » Velo

Курс Velo (VELO) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 17:40:01 Velo
Стоимость Velo (VELO) на текущий момент составляет 1.6564 KZT, а общий объем торгов за 24 часа – 738 065 901 KZT. Рыночная капитализация составляет 29 092 387 273 KZT. За последние 24 часа курс Velo относительно казахстанского тенге вырос на +1.53%. Изменение за неделю составило -7.97%.
Информация с сервиса CoinMarketCap: Velo (VELO) — криптовалюта, запущенная в 2020 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 139 активных торговых площадках. Более подробная информация представлена на сайте https://velo.org/.


	=
Калькулятор VELO - KZT / Обратный расчет: курс казахстанского тенге к Velo

Покупать VELO?Продавать VELO?

67%

33%

Графики

Динамика изменения курса velo относительно казахстанского тенге, за 1 VELO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5997

макс: 1.6617

за сутки:

1.6564

Таблица изменений курса velo : показать

Дата	Курс	+/-
31.07 17:40	1.6564	+0.0009
31.07 17:30	1.6555	-0.0061
31.07 17:20	1.6616	+0.0058
31.07 17:10	1.6558	-0.0043
31.07 17:03	1.6601	-0.0016
31.07 17:00	1.6617	+0.0024
31.07 16:50	1.6593	+0.0054
31.07 16:40	1.6539	+0.011
31.07 16:30	1.6429	+0.0138
31.07 16:20	1.6291	+0.0008
31.07 16:10	1.6283	+0.0017
31.07 16:00	1.6266	+0.0024
31.07 15:50	1.6242	+0.0005
31.07 15:40	1.6237	-
31.07 15:30	1.6237	+0.0008
31.07 15:28	1.6229	-
31.07 15:28	1.6229	-0.0004
31.07 15:10	1.6233	-0.0037
31.07 15:04	1.627	-0.0028
31.07 15:00	1.6298	+0.0013
31.07 14:50	1.6285	-
31.07 14:40	1.6285	+0.0039
31.07 14:30	1.6246	-0.0037
31.07 14:20	1.6283	+0.0008
31.07 14:10	1.6275	+0.003
31.07 14:00	1.6245	+0.0028
31.07 13:50	1.6217	-0.0018
31.07 13:40	1.6235	+0.002
31.07 13:30	1.6215	+0.0031
31.07 13:20	1.6184	+0.001
31.07 13:10	1.6174	-0.0013
31.07 13:03	1.6187	-0.0034
31.07 13:00	1.6221	+0.003
31.07 12:50	1.6191	-0.0002
31.07 12:40	1.6193	-0.0037
31.07 12:30	1.623	-0.0054
31.07 12:20	1.6284	-
31.07 12:10	1.6284	-0.0003
31.07 12:00	1.6287	+0.0008
31.07 11:50	1.6279	+0.0001
31.07 11:40	1.6278	+0.0004
31.07 11:30	1.6274	+0.0006
31.07 11:20	1.6268	+0.001
31.07 11:10	1.6258	+0.0009
31.07 11:03	1.6249	+0.0002
31.07 11:00	1.6247	+0.0019
31.07 10:50	1.6228	-0.0007
31.07 10:40	1.6235	-0.0004
31.07 10:30	1.6239	+0.0052
31.07 10:20	1.6187	-0.004
31.07 10:10	1.6227	-0.0063
31.07 10:00	1.629	+0.0001
31.07 09:50	1.6289	+0.0005
31.07 09:40	1.6284	-
31.07 09:30	1.6284	-0.0001
31.07 09:20	1.6285	-0.0004
31.07 09:10	1.6289	-
31.07 09:03	1.6289	-
31.07 09:00	1.6289	-0.0016
31.07 08:50	1.6305	-0.0022
31.07 08:40	1.6327	-0.0035
31.07 08:30	1.6362	-0.0066
31.07 08:20	1.6428	-0.0017
31.07 08:10	1.6445	+0.0003
31.07 08:00	1.6442	-0.0007
31.07 07:50	1.6449	-0.0004
31.07 07:40	1.6453	-0.0008
31.07 07:30	1.6461	-0.0017
31.07 07:20	1.6478	-0.001
31.07 07:10	1.6488	+0.0008
31.07 07:03	1.648	+0.0006
31.07 07:00	1.6474	+0.001
31.07 06:50	1.6464	+0.0028
31.07 06:40	1.6436	+0.0109
31.07 06:30	1.6327	-0.0006
31.07 06:20	1.6333	-0.003
31.07 06:10	1.6363	-0.0015
31.07 06:00	1.6378	-0.0042
31.07 05:50	1.642	-0.0004
31.07 05:40	1.6424	-
31.07 05:30	1.6424	-0.0026
31.07 05:20	1.645	+0.0007
31.07 05:10	1.6443	+0.0011
31.07 05:03	1.6432	-
31.07 05:00	1.6432	-0.001
31.07 04:50	1.6442	+0.002
31.07 04:45	1.6422	+0.0005
31.07 04:30	1.6417	+0.0005
31.07 04:20	1.6412	+0.0027
31.07 04:10	1.6385	+0.0017
31.07 04:00	1.6368	+0.0001
31.07 03:50	1.6367	-0.002
31.07 03:40	1.6387	+0.0003
31.07 03:30	1.6384	+0.0055
31.07 03:20	1.6329	-0.002
31.07 03:10	1.6349	-0.0008
31.07 03:03	1.6357	+0.0006
31.07 03:00	1.6351	+0.0006
31.07 02:50	1.6345	-0.0001
31.07 02:40	1.6346	+0.0012
31.07 02:30	1.6334	-0.0005
31.07 02:20	1.6339	+0.0031
31.07 02:10	1.6308	+0.0011
31.07 02:00	1.6297	-0.0035
31.07 01:50	1.6332	-0.0032
31.07 01:40	1.6364	+0.002
31.07 01:30	1.6344	-0.0004
31.07 01:20	1.6348	-0.0005
31.07 01:10	1.6353	+0.0012
31.07 01:03	1.6341	-0.0018
31.07 01:00	1.6359	+0.0004
31.07 00:50	1.6355	-0.0027
31.07 00:40	1.6382	-0.0012
31.07 00:30	1.6394	-0.0017
31.07 00:20	1.6411	-0.0001
31.07 00:10	1.6412	-0.0019
31.07 00:00	1.6431	+0.0002
30.07 23:50	1.6429	+0.0002
30.07 23:40	1.6427	+0.0006
30.07 23:30	1.6421	+0.0012
30.07 23:20	1.6409	+0.0024
30.07 23:10	1.6385	-0.0026
30.07 23:03	1.6411	+0.0019
30.07 23:00	1.6392	+0.0039
30.07 22:50	1.6353	-0.0006
30.07 22:40	1.6359	+0.0016
30.07 22:30	1.6343	+0.0075
30.07 22:20	1.6268	+0.0035
30.07 22:10	1.6233	+0.0016
30.07 22:00	1.6217	+0.0004
30.07 21:50	1.6213	+0.0053
30.07 21:40	1.616	+0.0038
30.07 21:30	1.6122	+0.0018
30.07 21:20	1.6104	+0.0029
30.07 21:10	1.6075	+0.0012
30.07 21:03	1.6063	-
30.07 21:00	1.6063	+0.0019
30.07 20:50	1.6044	-0.004
30.07 20:40	1.6084	+0.0001
30.07 20:30	1.6083	+0.0086
30.07 20:20	1.5997	-0.0032
30.07 20:10	1.6029	-0.0031
30.07 20:00	1.606	-0.0023
30.07 19:50	1.6083	+0.0012
30.07 19:40	1.6071	+0.0003
30.07 19:30	1.6068	-0.0068
30.07 19:20	1.6136	+0.0041
30.07 19:10	1.6095	+0.0014
30.07 19:03	1.6081	-0.0001
30.07 19:00	1.6082	-0.0048
30.07 18:50	1.613	-0.0046
30.07 18:40	1.6176	-0.0055
30.07 18:30	1.6231	+0.0015
30.07 18:20	1.6216	-0.0006
30.07 18:10	1.6222	-0.0093
30.07 18:00	1.6315

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5997

макс: 1.8477

за неделю:

1.6564

Таблица изменений курса velo : показать

Дата	Курс	+/-
31.07 17:40	1.6564	+0.0024
31.07 16:50	1.6593	+0.0024
31.07 15:50	1.6242	+0.0013
31.07 14:50	1.6285	+0.0028
31.07 13:50	1.6217	+0.003
31.07 12:50	1.6191	+0.0008
31.07 11:50	1.6279	+0.0019
31.07 10:50	1.6228	+0.0001
31.07 09:50	1.6289	-0.0016
31.07 08:50	1.6305	-0.0007
31.07 07:50	1.6449	+0.001
31.07 06:50	1.6464	-0.0042
31.07 05:50	1.642	-0.001
31.07 04:50	1.6442	+0.0001
31.07 03:50	1.6367	+0.0006
31.07 02:50	1.6345	-0.0035
31.07 01:50	1.6332	+0.0004
31.07 00:50	1.6355	+0.0002
30.07 23:50	1.6429	+0.0039
30.07 22:50	1.6353	+0.0004
30.07 21:50	1.6213	+0.0019
30.07 20:50	1.6044	-0.0023
30.07 19:50	1.6083	-0.0048
30.07 18:50	1.613	+0.0003
30.07 17:50	1.6312	-0.0017
30.07 16:50	1.6228	-0.0218
30.07 15:50	1.6389	+0.0016
30.07 14:50	1.665	-0.0037
30.07 13:50	1.666	+0.0022
30.07 12:50	1.6749	+0.0029
30.07 11:50	1.6713	-0.0015
30.07 10:50	1.6699	-0.0024
30.07 08:40	1.6732	+0.0005
30.07 07:50	1.6716	-0.0001
30.07 06:50	1.6754	-0.0005
30.07 05:50	1.6715	+0.0055
30.07 04:50	1.6635	-0.0009
30.07 03:50	1.6547	-
30.07 02:50	1.6591	+0.0002
30.07 01:50	1.6563	+0.0011
30.07 00:50	1.6464	+0.002
29.07 23:50	1.6475	+0.0129
29.07 22:50	1.6406	+0.0007
29.07 21:50	1.6536	+0.0011
29.07 20:50	1.6464	-
29.07 19:50	1.6502	+0.0025
29.07 18:50	1.6476	-0.0011
29.07 17:50	1.6508	-0.0028
29.07 16:50	1.658	-0.0041
29.07 15:50	1.6633	-0.0011
29.07 14:50	1.6773	-0.0019
29.07 13:50	1.6858	-
29.07 12:50	1.6893	+0.0011
29.07 11:50	1.6822	-0.0006
29.07 10:50	1.6732	+0.0129
29.07 09:50	1.6638	+0.0016
29.07 08:50	1.6581	-0.0031
29.07 07:50	1.6511	-0.0009
29.07 06:50	1.655	-0.0011
29.07 05:50	1.6876	-0.0093
29.07 04:50	1.6992	+0.0088
29.07 03:50	1.6921	+0.0006
29.07 02:50	1.6927	-0.0015
29.07 01:50	1.6989	+0.0053
29.07 00:50	1.6893	+0.0071
28.07 23:50	1.6865	+0.0036
28.07 22:50	1.6841	-0.0016
28.07 21:50	1.7017	-0.0002
28.07 20:50	1.6787	-0.002
28.07 19:50	1.685	-0.0059
28.07 18:50	1.6841	+0.003
28.07 17:50	1.6605	-0.0016
28.07 16:50	1.6601	-0.0024
28.07 15:50	1.6751	+0.012
28.07 14:50	1.6603	+0.0007
28.07 13:50	1.641	+0.0065
28.07 12:50	1.6378	-
28.07 11:50	1.6349	-0.0004
28.07 10:50	1.6395	+0.0072
28.07 09:50	1.6288	-0.0041
28.07 08:50	1.6368	-0.0045
28.07 07:50	1.6408	+0.0015
28.07 06:50	1.6401	-0.0025
28.07 05:50	1.6439	+0.004
28.07 04:50	1.6361	-0.0013
28.07 03:50	1.642	+0.005
28.07 02:50	1.641	-0.0018
28.07 01:50	1.6417	+0.0007
28.07 00:50	1.6443	-0.0002
27.07 23:50	1.6432	+0.0005
27.07 22:50	1.6517	-0.0009
27.07 21:50	1.6437	-0.0044
27.07 20:50	1.6573	+0.0002
27.07 19:50	1.663	-0.007
27.07 18:50	1.6499	-0.0007
27.07 17:50	1.6403	-0.0356
27.07 16:50	1.7032	+0.0006
27.07 15:50	1.6968	-0.0001
27.07 14:50	1.7065	-0.0052
27.07 13:50	1.7332	+0.0022
27.07 12:50	1.7002	+0.0044
27.07 11:50	1.7022	+0.0006
27.07 10:50	1.7104	-0.0055
27.07 09:50	1.7212	-0.0092
27.07 08:50	1.7344	+0.0046
27.07 07:50	1.7248	+0.0089
27.07 06:50	1.7094	-0.0017
27.07 05:50	1.7308	-0.0006
27.07 04:50	1.7431	+0.0002
27.07 03:50	1.7532	+0.0001
27.07 02:50	1.7479	+0.0004
27.07 01:50	1.7581	-0.0058
27.07 00:50	1.7526	-0.0086
26.07 23:50	1.7501	+0.0022
26.07 22:50	1.7602	+0.0014
26.07 21:50	1.7592	-0.0034
26.07 20:50	1.7762	-0.0008
26.07 19:50	1.7671	-0.0021
26.07 18:50	1.7949	+0.0023
26.07 17:50	1.803	+0.0002
26.07 16:50	1.8043	-0.0021
26.07 15:50	1.8096	-0.0016
26.07 14:50	1.8201	+0.0006
26.07 13:50	1.8307	-0.0031
26.07 12:50	1.8188	-0.0006
26.07 11:50	1.8208	+0.0002
26.07 10:50	1.8082	+0.0045
26.07 09:50	1.8008	+0.0012
26.07 08:50	1.8155	-0.001
26.07 07:50	1.813	-0.0017
26.07 06:50	1.8019	-0.0009
26.07 05:50	1.8049	+0.0047
26.07 04:50	1.8172	+0.0022
26.07 03:50	1.8113	+0.0001
26.07 02:50	1.8015	+0.0044
26.07 01:50	1.772	-0.0073
26.07 00:50	1.7776	+0.0037
25.07 23:50	1.7939	-
25.07 22:50	1.7949	-0.0018
25.07 21:50	1.7892	-0.0041
25.07 20:50	1.8052	+0.0007
25.07 19:50	1.8036	-0.0026
25.07 18:50	1.8047	-0.0068
25.07 17:50	1.8124	-0.0094
25.07 16:50	1.8238	+0.0023
25.07 15:50	1.7942	-0.0007
25.07 14:50	1.8045	+0.0007
25.07 13:50	1.7957	-0.0116
25.07 12:50	1.7785	+0.0001
25.07 11:50	1.7703	-0.0036
25.07 10:50	1.7744	+0.0014
25.07 09:50	1.7749	-0.0043
25.07 08:50	1.8114	+0.0006
25.07 07:50	1.8326	+0.0025
25.07 06:50	1.8188	+0.0027
25.07 05:50	1.8199	-0.0009
25.07 04:50	1.8217	-0.0003
25.07 03:50	1.8328	+0.0002
25.07 02:50	1.8477	+0.0011
25.07 01:50	1.8463	-0.0007
25.07 00:50	1.8413	+0.0013
24.07 23:50	1.8414	+0.0019
24.07 22:50	1.8212	+0.0095
24.07 21:50	1.8127	+0.0026
24.07 20:50	1.8166	-0.0038
24.07 19:50	1.831	-0.0028
24.07 18:50	1.837	+0.0067
24.07 17:50	1.7998

* на графике представлен средесуточный курс velo в течение последних 30 дней.

мин: 1.3999

макс: 1.8477

за месяц:

1.6564

Таблица изменений курса velo : показать

Дата	Курс	+/-
30.07.2026	1.6467	-0.0152
29.07.2026	1.6619	-0.0039
28.07.2026	1.6658	-0.0202
27.07.2026	1.686	-0.1049
26.07.2026	1.7909	-0.0063
25.07.2026	1.7972	-0.05
24.07.2026	1.8472	+0.1406
23.07.2026	1.7066	+0.0145
22.07.2026	1.6921	+0.0546
21.07.2026	1.6375	+0.0368
20.07.2026	1.6007	+0.0069
19.07.2026	1.5938	+0.0318
18.07.2026	1.562	+0.0515
17.07.2026	1.5105	-0.0105
16.07.2026	1.521	+0.0021
15.07.2026	1.5189	+0.1108
14.07.2026	1.4081	+0.0082
13.07.2026	1.3999	-0.0576
12.07.2026	1.4575	-0.0201
11.07.2026	1.4776	-0.028
10.07.2026	1.5056	-0.0129
09.07.2026	1.5185	-0.0044
08.07.2026	1.5229	-0.0092
07.07.2026	1.5321	-0.0374
06.07.2026	1.5695	-0.035
05.07.2026	1.6045	-0.0188
04.07.2026	1.6233	+0.0243
03.07.2026	1.599	+0.0388
02.07.2026	1.5602	+0.0475
01.07.2026	1.5127	+0.0161
30.06.2026	1.4966

* на графике представлен средесуточный курс velo в течение последних 3 месяцев.

мин: 1.3999

макс: 2.0987

за квартал:

1.6564

Таблица изменений курса velo : показать

Дата	Курс	+/-
30.07.2026	1.6467	-0.0152
29.07.2026	1.6619	-0.0039
28.07.2026	1.6658	-0.0202
27.07.2026	1.686	-0.1049
26.07.2026	1.7909	-0.0063
25.07.2026	1.7972	-0.05
24.07.2026	1.8472	+0.1406
23.07.2026	1.7066	+0.0145
22.07.2026	1.6921	+0.0546
21.07.2026	1.6375	+0.0368
20.07.2026	1.6007	+0.0069
19.07.2026	1.5938	+0.0318
18.07.2026	1.562	+0.0515
17.07.2026	1.5105	-0.0105
16.07.2026	1.521	+0.0021
15.07.2026	1.5189	+0.1108
14.07.2026	1.4081	+0.0082
13.07.2026	1.3999	-0.0576
12.07.2026	1.4575	-0.0201
11.07.2026	1.4776	-0.028
10.07.2026	1.5056	-0.0129
09.07.2026	1.5185	-0.0044
08.07.2026	1.5229	-0.0092
07.07.2026	1.5321	-0.0374
06.07.2026	1.5695	-0.035
05.07.2026	1.6045	-0.0188
04.07.2026	1.6233	+0.0243
03.07.2026	1.599	+0.0388
02.07.2026	1.5602	+0.0475
01.07.2026	1.5127	+0.0161
30.06.2026	1.4966	-0.052
29.06.2026	1.5486	+0.0001
28.06.2026	1.5485	-0.0221
27.06.2026	1.5706	+0.0254
26.06.2026	1.5452	+0.0115
25.06.2026	1.5337	-0.0492
24.06.2026	1.5829	-0.0129
23.06.2026	1.5958	-0.0393
22.06.2026	1.6351	-0.0082
21.06.2026	1.6433	+0.0066
20.06.2026	1.6367	-0.0181
19.06.2026	1.6548	-0.0483
18.06.2026	1.7031	+0.0043
17.06.2026	1.6988	-0.0066
16.06.2026	1.7054	-0.0273
15.06.2026	1.7327	+0.0745
14.06.2026	1.6582	-0.0052
13.06.2026	1.6634	+0.0091
12.06.2026	1.6543	+0.0174
11.06.2026	1.6369	+0.0152
10.06.2026	1.6217	-0.0261
09.06.2026	1.6478	-0.0272
08.06.2026	1.675	-0.0207
07.06.2026	1.6957	+0.011
06.06.2026	1.6847	-0.0287
05.06.2026	1.7134	-0.0537
04.06.2026	1.7671	-0.0229
03.06.2026	1.79	-0.022
02.06.2026	1.812	-0.0986
01.06.2026	1.9106	-0.0934
31.05.2026	2.004	-0.0947
30.05.2026	2.0987	+0.0927
29.05.2026	2.006	+0.1831
28.05.2026	1.8229	-0.0254
27.05.2026	1.8483	-0.009
26.05.2026	1.8573	-0.0315
25.05.2026	1.8888	+0.0135
24.05.2026	1.8753	+0.0948
23.05.2026	1.7805	-0.0675
22.05.2026	1.848	+0.0836
21.05.2026	1.7644	+0.0367
20.05.2026	1.7277	+0.0201
19.05.2026	1.7076	+0.0281
18.05.2026	1.6795	-0.0621
17.05.2026	1.7416	-0.0064
16.05.2026	1.748	-0.1349
15.05.2026	1.8829	-0.0527
14.05.2026	1.9356	+0.0451
13.05.2026	1.8905	+0.073
12.05.2026	1.8175	-0.067
11.05.2026	1.8845	-0.0149
10.05.2026	1.8994	+0.1931
09.05.2026	1.7063	+0.1387
08.05.2026	1.5676	-0.0221
07.05.2026	1.5897	-0.0575
06.05.2026	1.6472	+0.029
05.05.2026	1.6182	+0.0535
04.05.2026	1.5647	+0.0621
03.05.2026	1.5026	-0.034
02.05.2026	1.5366	-0.0029
01.05.2026	1.5395

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот