Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Keep Network

    Все криптовалюты » Keep Network, LUNA »

    Курс Keep Network к LUNA

    Обновлено: 30.04.2024 11:50:01Keep Network

    =
    Калькулятор KEEP - LUNA / Обратный расчет: курс LUNA к Keep Network
    0
    10010

    Графики

    Динамика изменения курса keep network относительно luna, за 1 KEEP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27421
      макс: 0.29754
      за сутки:
        0.28537

      Таблица изменений курса keep network : показать

      ДатаКурс+/-
      30.04 11:500.28537+0.00194
      30.04 11:400.28343+0.00298
      30.04 11:300.28045+0.00028
      30.04 11:200.28017+0.00182
      30.04 11:100.27835+0.00057
      30.04 11:000.27778+0.00113
      30.04 10:500.27665+0.00085
      30.04 10:400.2758+0.00101
      30.04 10:300.27479+0.00058
      30.04 10:200.27421-0.00153
      30.04 10:100.27574-0.00082
      30.04 10:030.27656-4.0E-5
      30.04 10:000.2766-0.00016
      30.04 09:500.27676-0.00019
      30.04 09:400.27695+0.0008
      30.04 09:300.27615+0.00033
      30.04 09:200.27582-0.00056
      30.04 09:100.27638-0.0002
      30.04 09:000.27658-0.00096
      30.04 08:500.27754-0.00012
      30.04 08:400.27766+0.00137
      30.04 08:300.27629-0.01294
      30.04 08:200.28923+0.01371
      30.04 08:100.27552-1.0E-5
      30.04 08:030.27553+0.00053
      30.04 08:000.275-0.00039
      30.04 07:500.27539-1.0E-5
      30.04 07:400.2754-0.00019
      30.04 07:300.27559+0.00054
      30.04 07:200.27505-0.00028
      30.04 07:100.27533+5.0E-5
      30.04 07:000.27528-0.01369
      30.04 06:500.28897+0.00084
      30.04 06:400.28813+0.01017
      30.04 06:310.27796+2.0E-5
      30.04 06:300.27794-0.00966
      30.04 06:200.2876+0.00949
      30.04 06:100.27811-0.00898
      30.04 06:030.28709+5.0E-5
      30.04 06:000.28704+4.0E-5
      30.04 05:500.287+0.00063
      30.04 05:400.28637-0.00158
      30.04 05:300.28795-0.00105
      30.04 05:200.289-0.00068
      30.04 05:100.28968+0.00297
      30.04 05:000.28671-0.0007
      30.04 04:500.28741-0.00024
      30.04 04:400.28765+0.00199
      30.04 04:300.28566+0.00071
      30.04 04:200.28495-0.0006
      30.04 04:100.28555+0.00051
      30.04 04:030.28504+8.0E-5
      30.04 04:000.28496-0.00057
      30.04 03:500.28553-0.00113
      30.04 03:400.28666+8.0E-5
      30.04 03:300.28658-0.00167
      30.04 03:200.28825+7.0E-5
      30.04 03:100.28818+0.001
      30.04 03:000.28718+0.00088
      30.04 02:500.2863+0.00097
      30.04 02:400.28533+0.00041
      30.04 02:300.28492-0.0013
      30.04 02:200.28622-0.00066
      30.04 02:100.28688+0.00137
      30.04 02:030.28551+0.0001
      30.04 02:000.28541+0.00061
      30.04 01:500.2848-0.00135
      30.04 01:400.28615-0.00072
      30.04 01:300.28687+0.00386
      30.04 01:200.28301+1.0E-5
      30.04 01:100.283-0.00889
      30.04 01:000.29189-0.00076
      30.04 00:500.29265-0.00041
      30.04 00:400.29306+0.00032
      30.04 00:300.29274-5.0E-5
      30.04 00:200.29279+0.00108
      30.04 00:100.29171-5.0E-5
      30.04 00:030.29176+5.0E-5
      30.04 00:000.29171+0.00101
      29.04 23:500.2907+0.00061
      29.04 23:400.29009+0.00092
      29.04 23:300.28917+0.00107
      29.04 23:200.2881-0.0016
      29.04 23:100.2897+0.0033
      29.04 23:000.2864-0.00138
      29.04 22:500.28778+0.00052
      29.04 22:400.28726-0.00039
      29.04 22:300.28765+0.00097
      29.04 22:200.28668-0.00462
      29.04 22:100.2913+0.00043
      29.04 22:030.29087-0.00025
      29.04 22:000.29112+0.00275
      29.04 21:500.28837+0.00016
      29.04 21:400.28821+0.00089
      29.04 21:300.28732-0.00034
      29.04 21:200.28766+0.00063
      29.04 21:100.28703+0.00047
      29.04 21:000.28656+3.0E-5
      29.04 20:500.28653-0.00071
      29.04 20:400.28724+8.0E-5
      29.04 20:300.28716-0.00026
      29.04 20:200.28742+3.0E-5
      29.04 20:100.28739-0.00094
      29.04 20:030.28833+1.0E-5
      29.04 20:000.28832-0.00032
      29.04 19:500.28864-0.0002
      29.04 19:400.28884-0.00215
      29.04 19:300.29099+0.00153
      29.04 19:200.28946-0.0007
      29.04 19:100.29016-0.00037
      29.04 19:000.29053+0.00077
      29.04 18:500.28976-0.00043
      29.04 18:400.29019+0.00039
      29.04 18:300.2898-0.00086
      29.04 18:200.29066-0.00016
      29.04 18:100.29082+0.00168
      29.04 18:030.28914-0.00019
      29.04 18:000.28933+0.00261
      29.04 17:500.28672-0.0017
      29.04 17:400.28842+0.00149
      29.04 17:300.28693-0.00114
      29.04 17:200.28807-0.00017
      29.04 17:100.28824-0.00099
      29.04 17:000.28923-0.00158
      29.04 16:500.29081+0.00156
      29.04 16:400.28925+0.00087
      29.04 16:300.28838+0.0005
      29.04 16:200.28788+0.00136
      29.04 16:100.28652-0.00072
      29.04 16:030.28724+0.00038
      29.04 16:000.28686-0.00064
      29.04 15:500.2875-0.00534
      29.04 15:400.29284-0.00129
      29.04 15:300.29413-0.00224
      29.04 15:200.29637-0.00041
      29.04 15:100.29678-0.00076
      29.04 15:000.29754+0.00303
      29.04 14:500.29451-0.00024
      29.04 14:400.29475+0.00242
      29.04 14:300.29233-0.00046
      29.04 14:200.29279-0.00107
      29.04 14:100.29386-0.00014
      29.04 14:030.294+5.0E-5
      29.04 14:000.29395+0.00202
      29.04 13:500.29193+0.00074
      29.04 13:400.29119+0.00017
      29.04 13:300.29102+1.0E-5
      29.04 13:200.29101+0.00018
      29.04 13:100.29083+0.00013
      29.04 13:000.2907-0.00171
      29.04 12:500.29241+2.0E-5
      29.04 12:400.29239-0.00127
      29.04 12:300.29366+0.00082
      29.04 12:200.29284-0.00185
      29.04 12:100.29469+0.00131
      29.04 12:030.29338+0.00017
      29.04 12:000.29321
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24903
      макс: 0.32277
      за неделю:
        0.28537

      Таблица изменений курса keep network : показать

      ДатаКурс+/-
      30.04 11:500.28537+0.00113
      30.04 10:500.27665-0.00016
      30.04 09:500.27676-0.00096
      30.04 08:500.27754-0.00039
      30.04 07:500.27539-0.01369
      30.04 06:500.28897+4.0E-5
      30.04 05:500.287-0.0007
      30.04 04:500.28741-0.00057
      30.04 03:500.28553+0.00088
      30.04 02:500.2863+0.00061
      30.04 01:500.2848-0.00076
      30.04 00:500.29265+0.00101
      29.04 23:500.2907-0.00138
      29.04 22:500.28778+0.00275
      29.04 21:500.28837+3.0E-5
      29.04 20:500.28653-0.00032
      29.04 19:500.28864+0.00077
      29.04 18:500.28976+0.00261
      29.04 17:500.28672-0.00158
      29.04 16:500.29081-0.00064
      29.04 15:500.2875+0.00303
      29.04 14:500.29451+0.00202
      29.04 13:500.29193-0.00171
      29.04 12:500.29241-0.00206
      29.04 11:500.29527-0.00029
      29.04 10:500.29184+0.00029
      29.04 09:500.29411+7.0E-5
      29.04 08:500.29387+4.0E-5
      29.04 07:500.29313+0.00054
      29.04 06:500.29669+0.00091
      29.04 05:500.29482-0.00495
      29.04 04:500.29629-0.00047
      29.04 03:500.29206-0.00081
      29.04 02:500.29567+0.00185
      29.04 01:500.30048+0.00044
      29.04 00:500.29591-0.00029
      28.04 23:500.3004+0.0008
      28.04 22:500.29452-0.0015
      28.04 21:500.28827-0.00026
      28.04 20:500.28902+0.00078
      28.04 19:500.29809+0.00379
      28.04 18:500.29259-0.00156
      28.04 17:500.29404-0.0001
      28.04 16:500.30192-0.01408
      28.04 15:500.31054+0.00038
      28.04 14:500.29606+0.00706
      28.04 13:500.29475-5.0E-5
      28.04 12:500.29545+0.00162
      28.04 11:500.29489-0.0003
      28.04 10:500.29232-0.00077
      28.04 09:500.30068-0.00014
      28.04 08:500.30033+0.00046
      28.04 07:500.29972+0.00143
      28.04 06:500.29672-0.01051
      28.04 05:500.30787+0.0088
      28.04 04:500.31175-0.0131
      28.04 03:500.32277+0.00032
      28.04 02:500.28609-0.00038
      28.04 01:500.28424+0.00137
      28.04 00:500.28144+0.00344
      27.04 23:500.28156-0.00047
      27.04 22:500.2816-0.00028
      27.04 21:500.28801-0.00218
      27.04 20:500.28589-0.00023
      27.04 19:500.2907+0.00059
      27.04 18:500.28965+0.00037
      27.04 17:500.28682+0.00145
      27.04 16:500.27667+0.00106
      27.04 15:500.27796+0.00082
      27.04 14:500.28229+0.00032
      27.04 13:500.28349+0.00134
      27.04 12:500.28181-0.0001
      27.04 11:500.29043+0.00085
      27.04 10:500.27781-0.00075
      27.04 09:500.27874-0.00128
      27.04 08:500.26958-0.00168
      27.04 07:500.26365-0.00024
      27.04 06:500.26623-0.00255
      27.04 05:500.26686+0.0002
      27.04 04:500.27111-0.00038
      27.04 03:500.27743-0.00033
      27.04 02:500.26816-0.00295
      27.04 01:500.27245+0.00312
      27.04 00:500.26207+0.00072
      26.04 23:500.26342+0.00298
      26.04 22:500.26053-0.00012
      26.04 21:500.2598+0.00016
      26.04 20:500.26454-0.00038
      26.04 19:500.26451+0.00385
      26.04 18:500.25945+0.00029
      26.04 17:500.26008-0.00461
      26.04 16:500.269+0.00203
      26.04 15:500.26482+0.00055
      26.04 14:500.26834+0.00205
      26.04 13:500.26734+0.0017
      26.04 12:500.26305+0.00471
      26.04 11:500.26252+0.00377
      26.04 10:500.26218-0.00071
      26.04 09:500.2616-0.00066
      26.04 08:500.26745-8.0E-5
      26.04 07:500.26771+0.0017
      26.04 06:500.26906-0.0009
      26.04 05:500.26348-0.00111
      26.04 04:500.26963-0.00592
      26.04 03:500.26878-0.00014
      26.04 02:500.26401-0.00129
      26.04 01:500.26564+0.00217
      26.04 00:500.25773+0.00083
      25.04 23:500.25412-0.0004
      25.04 22:500.25436-0.00059
      25.04 21:500.25605+5.0E-5
      25.04 20:500.25032+0.00022
      25.04 19:500.24903-0.00388
      25.04 18:500.25733+0.00059
      25.04 17:500.25995+0.0002
      25.04 16:500.26172+0.0013
      25.04 15:500.26174+0.00018
      25.04 14:500.26199+0.00058
      25.04 13:500.26565-0.0004
      25.04 12:500.26387-0.00038
      25.04 11:500.26439-0.00063
      25.04 10:500.26574+7.0E-5
      25.04 09:500.26373+0.00061
      25.04 08:500.26356-0.00079
      25.04 07:500.26496+0.00084
      25.04 06:500.26605-0.00475
      25.04 05:500.26979+0.00146
      25.04 04:500.26333-0.00217
      25.04 03:500.2662-0.00286
      25.04 02:500.27227+0.00372
      25.04 01:500.26965-0.00062
      25.04 00:500.26959+0.00111
      24.04 23:500.27036-0.00057
      24.04 22:500.26948+0.00222
      24.04 21:500.26754-0.00139
      24.04 20:500.26566+0.00024
      24.04 19:500.27091-0.00011
      24.04 18:500.26811-0.0018
      24.04 17:500.26634+0.0023
      24.04 16:500.25717-0.0005
      24.04 15:500.25538-0.00103
      24.04 14:500.25436+0.00026
      24.04 13:500.25514-0.00062
      24.04 12:500.25592+0.00047
      24.04 11:500.25557+0.00017
      24.04 10:500.25521-0.00054
      24.04 09:500.25455+0.00126
      24.04 08:500.25177-0.00167
      24.04 07:500.25308-0.00045
      24.04 06:500.25442+0.00076
      24.04 05:500.25708+0.00042
      24.04 04:500.25505-1.0E-5
      24.04 03:500.2588+0.00023
      24.04 02:500.26123+0.0016
      24.04 01:500.25901+0.00014
      24.04 00:500.25977-0.01389
      23.04 23:500.27206+0.00014
      23.04 22:500.2713+0.00131
      23.04 21:500.26997-0.00125
      23.04 20:500.2683-0.00895
      23.04 19:500.27166-0.00838
      23.04 18:500.27227-0.00877
      23.04 17:500.27189-2.0E-5
      23.04 16:500.2638+0.00248
      23.04 15:500.26645-0.00071
      23.04 14:500.27027-0.00034
      23.04 13:500.26665+3.0E-5
      23.04 12:500.26917+0.00026
      23.04 11:500.26737
    • * на графике представлен средесуточный курс keep network в течение последних 30 дней.
      мин: 0.21956
      макс: 0.32277
      за месяц:
      0.28537  
      Таблица изменений курса keep network : показать
      ДатаКурс+/-
      29.04.20240.29113-0.0071
      28.04.20240.29823+0.01688
      27.04.20240.28135+0.01573
      26.04.20240.26562+0.00431
      25.04.20240.26131+0.00041
      24.04.20240.2609-0.00677
      23.04.20240.26767-0.00262
      22.04.20240.27029-0.0061
      21.04.20240.27639+0.00425
      20.04.20240.27214+0.00439
      19.04.20240.26775+0.00033
      18.04.20240.26742-0.00032
      17.04.20240.26774+0.00488
      16.04.20240.26286-0.00384
      15.04.20240.2667+0.00144
      14.04.20240.26526-0.00642
      13.04.20240.27168+0.01364
      12.04.20240.25804+0.01259
      11.04.20240.24545-0.01889
      10.04.20240.26434+0.00348
      09.04.20240.26086+0.02701
      08.04.20240.23385+0.00141
      07.04.20240.23244-0.0024
      06.04.20240.23484+0.00052
      05.04.20240.23432+0.0102
      04.04.20240.22412+0.00456
      03.04.20240.21956-0.00452
      02.04.20240.22408+0.00081
      01.04.20240.22327-0.00034
      31.03.20240.22361+0.00124
      30.03.20240.22237
    • * на графике представлен средесуточный курс keep network в течение последних 3 месяцев.
      мин: 0.13142
      макс: 0.32277
      за квартал:
      0.28537  
      Таблица изменений курса keep network : показать
      ДатаКурс+/-
      29.04.20240.29113-0.0071
      28.04.20240.29823+0.01688
      27.04.20240.28135+0.01573
      26.04.20240.26562+0.00431
      25.04.20240.26131+0.00041
      24.04.20240.2609-0.00677
      23.04.20240.26767-0.00262
      22.04.20240.27029-0.0061
      21.04.20240.27639+0.00425
      20.04.20240.27214+0.00439
      19.04.20240.26775+0.00033
      18.04.20240.26742-0.00032
      17.04.20240.26774+0.00488
      16.04.20240.26286-0.00384
      15.04.20240.2667+0.00144
      14.04.20240.26526-0.00642
      13.04.20240.27168+0.01364
      12.04.20240.25804+0.01259
      11.04.20240.24545-0.01889
      10.04.20240.26434+0.00348
      09.04.20240.26086+0.02701
      08.04.20240.23385+0.00141
      07.04.20240.23244-0.0024
      06.04.20240.23484+0.00052
      05.04.20240.23432+0.0102
      04.04.20240.22412+0.00456
      03.04.20240.21956-0.00452
      02.04.20240.22408+0.00081
      01.04.20240.22327-0.00034
      31.03.20240.22361+0.00124
      30.03.20240.22237+0.01147
      29.03.20240.2109-0.01547
      28.03.20240.22637-0.01905
      27.03.20240.24542+0.06666
      26.03.20240.17876+0.0366
      25.03.20240.14216-0.01552
      24.03.20240.15768-0.00878
      23.03.20240.16646-0.01256
      22.03.20240.17902-0.00312
      21.03.20240.18214+0.00172
      20.03.20240.18042-0.0043
      19.03.20240.18472+0.00652
      18.03.20240.1782-0.00837
      17.03.20240.18657+0.00535
      16.03.20240.18122+0.00376
      15.03.20240.17746+0.00614
      14.03.20240.17132-0.00135
      13.03.20240.17267+0.0028
      12.03.20240.16987+0.00771
      11.03.20240.16216+0.00249
      10.03.20240.15967+0.01206
      09.03.20240.14761+0.0009
      08.03.20240.14671+0.00212
      07.03.20240.14459+0.01317
      06.03.20240.13142-0.02225
      05.03.20240.15367-0.0417
      04.03.20240.19537+0.00604
      03.03.20240.18933-0.0133
      02.03.20240.20263-0.01287
      01.03.20240.2155-0.0049
      29.02.20240.2204+0.00214
      28.02.20240.21826-0.00029
      27.02.20240.21855-0.00052
      26.02.20240.21907-0.00024
      25.02.20240.21931-0.01122
      24.02.20240.23053+0.01467
      23.02.20240.21586+0.00963
      22.02.20240.20623-0.00046
      21.02.20240.20669+0.00552
      20.02.20240.20117+0.00407
      19.02.20240.1971+0.00389
      18.02.20240.19321-0.00632
      17.02.20240.19953-0.00192
      16.02.20240.20145+0.00695
      15.02.20240.1945+0.00019
      14.02.20240.19431+0.00245
      13.02.20240.19186-0.0009
      12.02.20240.19276+0.00268
      11.02.20240.19008+0.00592
      10.02.20240.18416-0.00079
      09.02.20240.18495-0.00061
      08.02.20240.18556-0.0012
      07.02.20240.18676-0.00421
      06.02.20240.19097+0.00612
      05.02.20240.18485-0.00618
      04.02.20240.19103-0.00082
      03.02.20240.19185+0.0001
      02.02.20240.19175-0.01613
      01.02.20240.20788+0.00092
      31.01.20240.20696+0.00363
      30.01.20240.20333

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.