Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Keep Network
- Биткоин 57682.63
- Эфириум 2955.84
- Tether 0.99871
- Binance Coin 555.6
- Solana 133.5
- USD Coin 0.99997
- Рипл 0.51448
- Lido Staked ETH 2954.22
- Dogecoin 0.12871
- Cardano 0.44998
- SHIBA INU 2.238E-5
- Avalanche 33.033
- Wrapped TRON 0.11995
- TRON 0.11981
- Polkadot 6.7925
- Wrapped Bitcoin 57702
- Bitcoin Cash 418.01
- ChainLink 13.1954
- Matic Network 0.68511
- NEAR Protocol 6.0743
Курс Keep Network к украинской гривне
Обновлено: 02.05.2024 00:40:01
Стоимость Keep Network (KEEP) на текущий момент составляет 6.2599 UAH, а общий объем торгов за 24 часа – 8 085 590 UAH.
Рыночная капитализация составляет 5 954 949 646 UAH. За последние 24 часа курс Keep Network относительно украинской гривны вырос на +1.64%. Изменение за неделю составило -7.39%.
| = | ||
| Калькулятор KEEP - UAH / Обратный расчет: курс украинской гривны к Keep Network | ||
| 67% | 33% |
Графики
Динамика изменения курса keep network относительно украинской гривны, за 1 KEEP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.0497макс: 6.7575за сутки:
6.2599 Таблица изменений курса keep network : показать
Дата Курс +/- 02.05 00:40 6.2599 -0.0007 02.05 00:30 6.2606 +0.0025 02.05 00:20 6.2581 +0.0249 02.05 00:10 6.2332 -0.4865 02.05 00:03 6.7197 +0.0554 02.05 00:00 6.6643 -0.0109 01.05 23:50 6.6752 +0.0005 01.05 23:40 6.6747 +0.0044 01.05 23:30 6.6703 +0.0178 01.05 23:20 6.6525 +0.2169 01.05 23:10 6.4356 -0.263 01.05 23:00 6.6986 -0.0091 01.05 22:50 6.7077 -0.035 01.05 22:40 6.7427 -0.0048 01.05 22:30 6.7475 -0.0044 01.05 22:20 6.7519 -0.0045 01.05 22:10 6.7564 +0.0011 01.05 22:03 6.7553 -0.0022 01.05 22:00 6.7575 +0.5157 01.05 21:50 6.2418 +0.0117 01.05 21:40 6.2301 +0.0018 01.05 21:30 6.2283 +0.0047 01.05 21:20 6.2236 -0.0045 01.05 21:10 6.2281 +0.0119 01.05 21:00 6.2162 -0.0026 01.05 20:50 6.2188 +0.0015 01.05 20:40 6.2173 +0.0012 01.05 20:30 6.2161 +0.0038 01.05 20:20 6.2123 -0.0012 01.05 20:10 6.2135 +0.0007 01.05 20:03 6.2128 -0.0006 01.05 20:00 6.2134 +0.0009 01.05 19:50 6.2125 -0.0019 01.05 19:40 6.2144 +0.0031 01.05 19:30 6.2113 +0.0006 01.05 19:20 6.2107 +0.0027 01.05 19:10 6.208 +0.0189 01.05 19:00 6.1891 +0.0669 01.05 18:50 6.1222 -0.0025 01.05 18:40 6.1247 -0.0005 01.05 18:30 6.1252 +0.0584 01.05 18:20 6.0668 -0.0036 01.05 18:10 6.0704 -0.0022 01.05 18:03 6.0726 +0.001 01.05 18:00 6.0716 +0.0015 01.05 17:50 6.0701 -0.0057 01.05 17:40 6.0758 +0.009 01.05 17:30 6.0668 -0.0018 01.05 17:20 6.0686 -0.0019 01.05 17:10 6.0705 +0.0051 01.05 17:00 6.0654 +0.0108 01.05 16:50 6.0546 -0.0197 01.05 16:40 6.0743 +0.0008 01.05 16:30 6.0735 -0.0014 01.05 16:20 6.0749 +0.0003 01.05 16:10 6.0746 -0.0009 01.05 16:03 6.0755 +0.0002 01.05 16:00 6.0753 -0.0061 01.05 15:50 6.0814 -0.0014 01.05 15:40 6.0828 +0.0023 01.05 15:30 6.0805 +0.0034 01.05 15:20 6.0771 +0.0042 01.05 15:10 6.0729 +0.002 01.05 15:00 6.0709 -0.0075 01.05 14:50 6.0784 +0.0255 01.05 14:40 6.0529 +0.0018 01.05 14:30 6.0511 -0.0002 01.05 14:20 6.0513 +0.0007 01.05 14:10 6.0506 -0.0004 01.05 14:03 6.051 +0.0008 01.05 14:00 6.0502 +0.0005 01.05 13:50 6.0497 -0.0868 01.05 13:40 6.1365 +0.0013 01.05 13:30 6.1352 +0.0049 01.05 13:20 6.1303 -0.0205 01.05 13:10 6.1508 +0.0196 01.05 13:00 6.1312 -0.0015 01.05 12:50 6.1327 -0.0014 01.05 12:40 6.1341 +0.0011 01.05 12:30 6.133 -0.0162 01.05 12:20 6.1492 +0.0191 01.05 12:10 6.1301 +0.0003 01.05 12:03 6.1298 +0.0016 01.05 12:00 6.1282 +0.0026 01.05 11:50 6.1256 -0.0086 01.05 11:40 6.1342 +0.0103 01.05 11:30 6.1239 -0.0001 01.05 11:20 6.124 -0.0487 01.05 11:10 6.1727 +0.0017 01.05 11:00 6.171 -0.0187 01.05 10:50 6.1897 -0.0038 01.05 10:40 6.1935 -0.017 01.05 10:30 6.2105 -0.0271 01.05 10:20 6.2376 +0.0134 01.05 10:10 6.2242 -0.0122 01.05 10:03 6.2364 +0.0001 01.05 10:00 6.2363 -0.002 01.05 09:50 6.2383 -0.0012 01.05 09:40 6.2395 -0.0005 01.05 09:30 6.24 +0.0001 01.05 09:20 6.2399 +0.0005 01.05 09:10 6.2394 -0.0015 01.05 09:00 6.2409 -0.001 01.05 08:50 6.2419 -0.0023 01.05 08:40 6.2442 +0.0011 01.05 08:30 6.2431 -0.0009 01.05 08:20 6.244 +0.0005 01.05 08:10 6.2435 -0.0002 01.05 08:03 6.2437 - 01.05 08:00 6.2437 +0.0002 01.05 07:50 6.2435 -0.0003 01.05 07:40 6.2438 -0.0004 01.05 07:30 6.2442 +0.0137 01.05 07:20 6.2305 -0.0003 01.05 07:10 6.2308 +0.0007 01.05 07:00 6.2301 +0.0086 01.05 06:50 6.2215 -0.0156 01.05 06:40 6.2371 +0.0208 01.05 06:30 6.2163 -0.0004 01.05 06:20 6.2167 +0.0119 01.05 06:10 6.2048 -0.0043 01.05 06:03 6.2091 -0.0001 01.05 06:00 6.2092 +0.0004 01.05 05:50 6.2088 -0.0003 01.05 05:40 6.2091 -0.0001 01.05 05:30 6.2092 +0.0018 01.05 05:20 6.2074 -0.0018 01.05 05:10 6.2092 -0.0007 01.05 05:00 6.2099 -0.001 01.05 04:50 6.2109 +0.0006 01.05 04:40 6.2103 -0.0007 01.05 04:30 6.211 -0.1582 01.05 04:20 6.3692 +0.155 01.05 04:10 6.2142 -0.1646 01.05 04:03 6.3788 +0.0112 01.05 04:00 6.3676 +0.1512 01.05 03:50 6.2164 -0.1461 01.05 03:40 6.3625 -0.015 01.05 03:30 6.3775 +0.0934 01.05 03:20 6.2841 +0.035 01.05 03:10 6.2491 -0.0098 01.05 03:00 6.2589 -0.1238 01.05 02:50 6.3827 +0.0363 01.05 02:40 6.3464 +0.0785 01.05 02:30 6.2679 -0.0907 01.05 02:20 6.3586 +0.0538 01.05 02:10 6.3048 -0.0463 01.05 02:03 6.3511 +0.0001 01.05 02:00 6.351 -0.0575 01.05 01:50 6.4085 +0.0077 01.05 01:40 6.4008 +0.0711 01.05 01:30 6.3297 +0.1479 01.05 01:20 6.1818 +0.023 01.05 01:10 6.1588 -0.0002 01.05 01:00 6.159 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.0497макс: 7.9246за неделю:
6.2599 Таблица изменений курса keep network : показать
Дата Курс +/- 02.05 00:40 6.2599 -0.0109 01.05 23:50 6.6752 -0.0091 01.05 22:50 6.7077 +0.5157 01.05 21:50 6.2418 -0.0026 01.05 20:50 6.2188 +0.0009 01.05 19:50 6.2125 +0.0669 01.05 18:50 6.1222 +0.0015 01.05 17:50 6.0701 +0.0108 01.05 16:50 6.0546 -0.0061 01.05 15:50 6.0814 -0.0075 01.05 14:50 6.0784 +0.0005 01.05 13:50 6.0497 -0.0015 01.05 12:50 6.1327 +0.0026 01.05 11:50 6.1256 -0.0187 01.05 10:50 6.1897 -0.002 01.05 09:50 6.2383 -0.001 01.05 08:50 6.2419 +0.0002 01.05 07:50 6.2435 +0.0086 01.05 06:50 6.2215 +0.0004 01.05 05:50 6.2088 -0.001 01.05 04:50 6.2109 +0.1512 01.05 03:50 6.2164 -0.1238 01.05 02:50 6.3827 -0.0575 01.05 01:50 6.4085 -0.006 01.05 00:50 6.165 -0.0009 30.04 23:50 6.0902 -0.0021 30.04 22:50 6.1363 +0.002 30.04 21:50 6.3549 -0.007 30.04 20:50 6.423 +0.0681 30.04 19:50 6.4051 +0.0022 30.04 18:50 6.2726 -0.077 30.04 17:50 6.3944 -0.0337 30.04 16:50 6.4626 +0.0138 30.04 15:50 6.4853 +0.0007 30.04 14:50 6.4927 +0.0055 30.04 13:50 6.4751 +0.0094 30.04 12:50 6.4882 -0.0102 30.04 11:50 6.5 -0.0157 30.04 10:50 6.4911 +0.0016 30.04 09:50 6.5072 +0.0046 30.04 08:50 6.4691 -0.0152 30.04 07:50 6.4541 -0.3209 30.04 06:50 6.7902 +0.0084 30.04 05:50 6.7606 -0.0236 30.04 04:50 6.7929 +0.0214 30.04 03:50 6.7597 +0.0102 30.04 02:50 6.7557 +0.0179 30.04 01:50 6.7306 -0.0034 30.04 00:50 6.7966 +0.0082 29.04 23:50 6.7778 +0.0144 29.04 22:50 6.6771 +0.0701 29.04 21:50 6.7247 +0.0006 29.04 20:50 6.7248 -0.015 29.04 19:50 6.743 +0.0002 29.04 18:50 6.8336 +0.0744 29.04 17:50 6.7293 -0.0456 29.04 16:50 6.7542 -0.0148 29.04 15:50 6.7411 +0.062 29.04 14:50 6.8633 +0.0413 29.04 13:50 6.8138 -0.0092 29.04 12:50 6.8221 -0.0122 29.04 11:50 6.852 -0.007 29.04 10:50 6.8396 -0.0029 29.04 09:50 6.8538 -0.0071 29.04 08:50 6.9669 +0.0026 29.04 07:50 6.9751 +0.0004 29.04 06:50 7.0272 +0.0061 29.04 05:50 7.0238 -0.1139 29.04 04:50 7.1213 +0.0036 29.04 03:50 7.0031 +0.0029 29.04 02:50 7.0439 -0.0046 29.04 01:50 7.2777 +0.0015 29.04 00:50 7.2691 - 28.04 23:50 7.3903 +0.0236 28.04 22:50 7.2668 +0.0045 28.04 21:50 7.1024 -0.0039 28.04 20:50 7.1253 -0.0001 28.04 19:50 7.3586 +0.0897 28.04 18:50 7.1726 -0.0186 28.04 17:50 7.1949 -0.0145 28.04 16:50 7.448 -0.3266 28.04 15:50 7.5716 +0.0012 28.04 14:50 7.2207 +0.162 28.04 13:50 7.2303 -0.0087 28.04 12:50 7.2422 +0.0578 28.04 11:50 7.2152 -0.0005 28.04 10:50 7.2136 +0.0063 28.04 09:50 7.4181 -0.0007 28.04 08:50 7.4158 -0.0004 28.04 07:50 7.3866 +0.0188 28.04 06:50 7.3684 -0.2282 28.04 05:50 7.6273 +0.2174 28.04 04:50 7.7118 -0.305 28.04 03:50 7.9246 -0.001 28.04 02:50 7.0059 +0.0017 28.04 01:50 6.9076 +0.0458 28.04 00:50 6.8477 +0.0885 27.04 23:50 6.8589 +0.0001 27.04 22:50 6.8696 +0.0014 27.04 21:50 7.0446 +0.0026 27.04 20:50 6.9742 -0.0017 27.04 19:50 6.9715 - 27.04 18:50 6.9573 +0.0002 27.04 17:50 6.9299 +0.0531 27.04 16:50 6.6901 +0.0291 27.04 15:50 6.6849 +0.0051 27.04 14:50 6.7678 +0.0038 27.04 13:50 6.7728 +0.0269 27.04 12:50 6.7655 +0.0053 27.04 11:50 6.9438 +0.0098 27.04 10:50 6.6719 +0.0046 27.04 09:50 6.6879 -0.034 27.04 08:50 6.5066 -0.0471 27.04 07:50 6.4148 +0.0025 27.04 06:50 6.4478 -0.0667 27.04 05:50 6.3693 -0.0095 27.04 04:50 6.4099 -0.0047 27.04 03:50 6.6737 -0.0066 27.04 02:50 6.5819 -0.0729 27.04 01:50 6.6814 +0.0982 27.04 00:50 6.5149 +0.0156 26.04 23:50 6.5818 +0.0985 26.04 22:50 6.4881 -0.0098 26.04 21:50 6.4513 +0.0037 26.04 20:50 6.5602 +0.0047 26.04 19:50 6.5607 +0.0804 26.04 18:50 6.4845 +0.0016 26.04 17:50 6.4748 -0.0478 26.04 16:50 6.6386 +0.0063 26.04 15:50 6.5805 +0.002 26.04 14:50 6.6702 +0.0209 26.04 13:50 6.6411 +0.0379 26.04 12:50 6.6075 +0.1038 26.04 11:50 6.5872 +0.06 26.04 10:50 6.6089 +0.0034 26.04 09:50 6.6732 +0.0092 26.04 08:50 6.6511 -0.0059 26.04 07:50 6.665 +0.0097 26.04 06:50 6.6876 +0.0013 26.04 05:50 6.5759 -0.0116 26.04 04:50 6.6889 -0.13 26.04 03:50 6.6678 -0.0048 26.04 02:50 6.6576 -0.0582 26.04 01:50 6.7169 +0.0311 26.04 00:50 6.5581 +0.0352 25.04 23:50 6.4419 -0.0001 25.04 22:50 6.3719 +0.0007 25.04 21:50 6.4247 +0.0277 25.04 20:50 6.2709 +0.004 25.04 19:50 6.2648 -0.0748 25.04 18:50 6.4072 -0.0044 25.04 17:50 6.4041 +0.0078 25.04 16:50 6.3921 -0.0201 25.04 15:50 6.4129 -0.002 25.04 14:50 6.4173 -0.0123 25.04 13:50 6.4564 -0.0015 25.04 12:50 6.4619 +0.0116 25.04 11:50 6.4496 +0.0162 25.04 10:50 6.4833 -0.0112 25.04 09:50 6.4996 -0.0009 25.04 08:50 6.5009 -0.0036 25.04 07:50 6.5045 -0.0013 25.04 06:50 6.5422 -0.1034 25.04 05:50 6.6434 -0.0028 25.04 04:50 6.5447 -0.0671 25.04 03:50 6.6226 -0.0706 25.04 02:50 6.7582 +0.038 25.04 01:50 6.7311 +0.0096 25.04 00:50 6.7592 -
* на графике представлен средесуточный курс keep network в течение последних 30 дней.
мин: 6.0497макс: 9.7914за месяц:
Таблица изменений курса keep network : показать6.2599 Дата Курс +/- 30.04.2024 6.446 -0.3866 29.04.2024 6.8326 -0.4858 28.04.2024 7.3184 +0.5229 27.04.2024 6.7955 +0.1819 26.04.2024 6.6136 +0.1376 25.04.2024 6.476 -0.3283 24.04.2024 6.8043 -0.2992 23.04.2024 7.1035 -0.0255 22.04.2024 7.129 -0.0591 21.04.2024 7.1881 +0.3958 20.04.2024 6.7923 +0.3122 19.04.2024 6.4801 +0.1296 18.04.2024 6.3505 -0.0065 17.04.2024 6.357 +0.1169 16.04.2024 6.2401 -0.2983 15.04.2024 6.5384 +0.2965 14.04.2024 6.2419 -0.6418 13.04.2024 6.8837 -1.1833 12.04.2024 8.067 -0.2274 11.04.2024 8.2944 -0.5595 10.04.2024 8.8539 -0.3564 09.04.2024 9.2103 +0.8346 08.04.2024 8.3757 +0.0891 07.04.2024 8.2866 +0.0658 06.04.2024 8.2208 +0.0495 05.04.2024 8.1713 +0.0491 04.04.2024 8.1222 -0.013 03.04.2024 8.1352 -0.504 02.04.2024 8.6392 -0.8521 01.04.2024 9.4913 -0.3001 31.03.2024 9.7914 -
* на графике представлен средесуточный курс keep network в течение последних 3 месяцев.
Таблица изменений курса keep network : показать
Дата Курс +/- 30.04.2024 6.446 -0.3866 29.04.2024 6.8326 -0.4858 28.04.2024 7.3184 +0.5229 27.04.2024 6.7955 +0.1819 26.04.2024 6.6136 +0.1376 25.04.2024 6.476 -0.3283 24.04.2024 6.8043 -0.2992 23.04.2024 7.1035 -0.0255 22.04.2024 7.129 -0.0591 21.04.2024 7.1881 +0.3958 20.04.2024 6.7923 +0.3122 19.04.2024 6.4801 +0.1296 18.04.2024 6.3505 -0.0065 17.04.2024 6.357 +0.1169 16.04.2024 6.2401 -0.2983 15.04.2024 6.5384 +0.2965 14.04.2024 6.2419 -0.6418 13.04.2024 6.8837 -1.1833 12.04.2024 8.067 -0.2274 11.04.2024 8.2944 -0.5595 10.04.2024 8.8539 -0.3564 09.04.2024 9.2103 +0.8346 08.04.2024 8.3757 +0.0891 07.04.2024 8.2866 +0.0658 06.04.2024 8.2208 +0.0495 05.04.2024 8.1713 +0.0491 04.04.2024 8.1222 -0.013 03.04.2024 8.1352 -0.504 02.04.2024 8.6392 -0.8521 01.04.2024 9.4913 -0.3001 31.03.2024 9.7914 +0.2391 30.03.2024 9.5523 +0.4729 29.03.2024 9.0794 -0.7648 28.03.2024 9.8442 -1.1386 27.03.2024 10.9828 +2.3458 26.03.2024 8.637 +1.4444 25.03.2024 7.1926 +0.0799 24.03.2024 7.1127 +0.1919 23.03.2024 6.9208 +0.3266 22.03.2024 6.5942 +0.1149 21.03.2024 6.4793 +0.5464 20.03.2024 5.9329 -0.0945 19.03.2024 6.0274 -0.3005 18.03.2024 6.3279 -0.1267 17.03.2024 6.4546 -0.0347 16.03.2024 6.4893 -0.1389 15.03.2024 6.6282 -0.3525 14.03.2024 6.9807 -0.2637 13.03.2024 7.2444 +0.1554 12.03.2024 7.089 +0.2173 11.03.2024 6.8717 +0.1572 10.03.2024 6.7145 +0.3221 09.03.2024 6.3924 -0.0414 08.03.2024 6.4338 +0.1986 07.03.2024 6.2352 +0.3732 06.03.2024 5.862 -0.1684 05.03.2024 6.0304 -0.2079 04.03.2024 6.2383 +0.1862 03.03.2024 6.0521 -0.2664 02.03.2024 6.3185 +0.2993 01.03.2024 6.0192 -0.2051 29.02.2024 6.2243 +0.3389 28.02.2024 5.8854 +0.0145 27.02.2024 5.8709 +0.1174 26.02.2024 5.7535 +0.1159 25.02.2024 5.6376 -0.1953 24.02.2024 5.8329 +0.3968 23.02.2024 5.4361 +0.1525 22.02.2024 5.2836 -0.043 21.02.2024 5.3266 -0.1064 20.02.2024 5.433 +0.0143 19.02.2024 5.4187 +0.1691 18.02.2024 5.2496 -0.0995 17.02.2024 5.3491 -0.1903 16.02.2024 5.5394 +0.2446 15.02.2024 5.2948 +0.2779 14.02.2024 5.0169 +0.1434 13.02.2024 4.8735 +0.0378 12.02.2024 4.8357 +0.006 11.02.2024 4.8297 +0.1349 10.02.2024 4.6948 +0.042 09.02.2024 4.6528 +0.0466 08.02.2024 4.6062 +0.033 07.02.2024 4.5732 +0.0206 06.02.2024 4.5526 +0.1215 05.02.2024 4.4311 -0.1521 04.02.2024 4.5832 +0.0969 03.02.2024 4.4863 +0.0596 02.02.2024 4.4267 -0.2945 01.02.2024 4.7212 +4.7212 31.01.2024 0