Курс Matic Network к Keep Network

Обновлено: 27.04.2024 11:50:02 Matic Network


	=
Калькулятор MATIC - KEEP / Обратный расчет: курс Keep Network к Matic Network

Графики

Динамика изменения курса matic network относительно keep network, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9429

макс: 4.484

за сутки:

3.9574

Таблица изменений курса matic network : показать

Дата	Курс	+/-
27.04 11:50	3.9574	-0.0638
27.04 11:40	4.0212	+0.0783
27.04 11:30	3.9429	-0.1687
27.04 11:20	4.1116	-0.0037
27.04 11:10	4.1153	-0.006
27.04 11:00	4.1213	-0.0119
27.04 10:50	4.1332	-0.0054
27.04 10:40	4.1386	-0.0015
27.04 10:30	4.1401	+0.0039
27.04 10:20	4.1362	-0.0036
27.04 10:10	4.1398	+0.0053
27.04 10:03	4.1345	-0.0028
27.04 10:00	4.1373	+0.0027
27.04 09:50	4.1346	+0.0061
27.04 09:40	4.1285	-0.0212
27.04 09:30	4.1497	-0.0089
27.04 09:20	4.1586	+0.0002
27.04 09:10	4.1584	-0.1147
27.04 09:00	4.2731	+0.0218
27.04 08:50	4.2513	-0.0304
27.04 08:40	4.2817	-0.0598
27.04 08:30	4.3415	+0.0032
27.04 08:20	4.3383	-0.0168
27.04 08:10	4.3551	+0.0004
27.04 08:03	4.3547	+0.0001
27.04 08:00	4.3546	+0.0321
27.04 07:50	4.3225	-0.0002
27.04 07:40	4.3227	-0.0096
27.04 07:30	4.3323	+0.0446
27.04 07:20	4.2877	-0.0036
27.04 07:10	4.2913	-0.0026
27.04 07:00	4.2939	-0.0003
27.04 06:50	4.2942	+0.0091
27.04 06:40	4.2851	-0.1056
27.04 06:30	4.3907	+0.0641
27.04 06:20	4.3266	-0.0627
27.04 06:10	4.3893	+0.0282
27.04 06:03	4.3611	+0.0012
27.04 06:00	4.3599	+0.0411
27.04 05:50	4.3188	-0.1652
27.04 05:40	4.484	+0.1918
27.04 05:30	4.2922	+0.0261
27.04 05:20	4.2661	+0.0134
27.04 05:10	4.2527	+0.0075
27.04 05:00	4.2452	-0.0091
27.04 04:50	4.2543	+0.1468
27.04 04:40	4.1075	+0.0281
27.04 04:30	4.0794	-0.0296
27.04 04:20	4.109	-0.0175
27.04 04:10	4.1265	-0.0108
27.04 04:03	4.1373	-0.0004
27.04 04:00	4.1377	+0.0181
27.04 03:50	4.1196	-0.0749
27.04 03:40	4.1945	-0.0634
27.04 03:30	4.2579	+0.0101
27.04 03:20	4.2478	-0.0509
27.04 03:10	4.2987	+0.0651
27.04 03:00	4.2336	+0.0039
27.04 02:50	4.2297	+0.0003
27.04 02:40	4.2294	+0.0017
27.04 02:30	4.2277	+0.0005
27.04 02:20	4.2272	+0.0099
27.04 02:10	4.2173	+0.0104
27.04 02:03	4.2069	-0.0031
27.04 02:00	4.21	+0.0403
27.04 01:50	4.1697	-0.0678
27.04 01:40	4.2375	-0.0186
27.04 01:30	4.2561	-0.0044
27.04 01:20	4.2605	-0.0103
27.04 01:10	4.2708	+0.0008
27.04 01:00	4.27	-0.0603
27.04 00:50	4.3303	+0.0574
27.04 00:40	4.2729	-0.0023
27.04 00:30	4.2752	-0.006
27.04 00:20	4.2812	-0.0009
27.04 00:10	4.2821	+0.0049
27.04 00:03	4.2772	-0.0014
27.04 00:00	4.2786	-0.0132
26.04 23:50	4.2918	-0.0601
26.04 23:40	4.3519	+0.0469
26.04 23:30	4.305	+0.013
26.04 23:20	4.292	+0.0508
26.04 23:10	4.2412	-0.0407
26.04 23:00	4.2819	-0.0547
26.04 22:50	4.3366	+0.0484
26.04 22:40	4.2882	+0.0433
26.04 22:30	4.2449	-0.0879
26.04 22:20	4.3328	-0.0451
26.04 22:10	4.3779	-0.0008
26.04 22:03	4.3787	+0.0001
26.04 22:00	4.3786	+0.0013
26.04 21:50	4.3773	+0.0517
26.04 21:40	4.3256	-0.001
26.04 21:30	4.3266	-0.0428
26.04 21:20	4.3694	+0.0126
26.04 21:10	4.3568	+0.0761
26.04 21:00	4.2807	+0.0021
26.04 20:50	4.2786	-0.0027
26.04 20:40	4.2813	+0.0105
26.04 20:30	4.2708	+0.006
26.04 20:20	4.2648	+0.0023
26.04 20:10	4.2625	-0.0005
26.04 20:03	4.263	-
26.04 20:00	4.263	+0.0053
26.04 19:50	4.2577	-0.0141
26.04 19:40	4.2718	-0.0039
26.04 19:30	4.2757	-0.057
26.04 19:20	4.3327	+0.0012
26.04 19:10	4.3315	+0.062
26.04 19:00	4.2695	-0.0519
26.04 18:50	4.3214	+0.0708
26.04 18:40	4.2506	+0.011
26.04 18:30	4.2396	-0.0074
26.04 18:20	4.247	-0.0093
26.04 18:10	4.2563	-0.0755
26.04 18:03	4.3318	-0.002
26.04 18:00	4.3338	-0.0075
26.04 17:50	4.3413	+0.0177
26.04 17:40	4.3236	-0.0062
26.04 17:30	4.3298	-0.006
26.04 17:20	4.3358	+0.0355
26.04 17:10	4.3003	+0.0191
26.04 17:00	4.2812	+0.0585
26.04 16:50	4.2227	-0.0253
26.04 16:40	4.248	+0.0134
26.04 16:30	4.2346	+0.0536
26.04 16:20	4.181	-0.0749
26.04 16:10	4.2559	-0.0025
26.04 16:03	4.2584	+0.0025
26.04 16:00	4.2559	-0.0279
26.04 15:50	4.2838	+0.0505
26.04 15:40	4.2333	+0.0028
26.04 15:30	4.2305	-0.0035
26.04 15:20	4.234	+0.0191
26.04 15:10	4.2149	+0.0066
26.04 15:00	4.2083	-0.0042
26.04 14:50	4.2125	+0.0044
26.04 14:40	4.2081	-0.0091
26.04 14:30	4.2172	+0.0008
26.04 14:20	4.2164	+0.0027
26.04 14:10	4.2137	+0.0054
26.04 14:03	4.2083	-0.0087
26.04 14:00	4.217	-0.0203
26.04 13:50	4.2373	-0.0024
26.04 13:40	4.2397	-0.0231
26.04 13:30	4.2628	-0.0004
26.04 13:20	4.2632	-0.0063
26.04 13:10	4.2695	+0.0054
26.04 13:00	4.2641	-0.0307
26.04 12:50	4.2948	-0.0023
26.04 12:40	4.2971	+0.0171
26.04 12:30	4.28	+0.0284
26.04 12:20	4.2516	+0.007
26.04 12:10	4.2446	+0.0057
26.04 12:03	4.2389	+0.0012
26.04 12:00	4.2377

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8977

макс: 4.5251

за неделю:

3.9574

Таблица изменений курса matic network : показать

Дата	Курс	+/-
27.04 11:50	3.9574	-0.0119
27.04 10:50	4.1332	+0.0027
27.04 09:50	4.1346	+0.0218
27.04 08:50	4.2513	+0.0321
27.04 07:50	4.3225	-0.0003
27.04 06:50	4.2942	+0.0411
27.04 05:50	4.3188	-0.0091
27.04 04:50	4.2543	+0.0181
27.04 03:50	4.1196	+0.0039
27.04 02:50	4.2297	+0.0403
27.04 01:50	4.1697	-0.0603
27.04 00:50	4.3303	-0.0132
26.04 23:50	4.2918	-0.0547
26.04 22:50	4.3366	+0.0013
26.04 21:50	4.3773	+0.0021
26.04 20:50	4.2786	+0.0053
26.04 19:50	4.2577	-0.0519
26.04 18:50	4.3214	-0.0075
26.04 17:50	4.3413	+0.0585
26.04 16:50	4.2227	-0.0279
26.04 15:50	4.2838	-0.0042
26.04 14:50	4.2125	-0.0203
26.04 13:50	4.2373	-0.0307
26.04 12:50	4.2948	-0.0745
26.04 11:50	4.3122	-0.0375
26.04 10:50	4.3098	+0.0024
26.04 09:50	4.2711	+0.0194
26.04 08:50	4.3185	+0.009
26.04 07:50	4.2885	-0.0088
26.04 06:50	4.2828	+0.015
26.04 05:50	4.3588	+0.0192
26.04 04:50	4.2793	+0.1122
26.04 03:50	4.2478	-0.0008
26.04 02:50	4.2877	+0.0346
26.04 01:50	4.2406	-0.0289
26.04 00:50	4.378	-0.0271
25.04 23:50	4.4569	+0.0124
25.04 22:50	4.4722	+0.0246
25.04 21:50	4.4338	+0.0022
25.04 20:50	4.5251	+0.0016
25.04 19:50	4.5126	+0.0657
25.04 18:50	4.4165	-0.011
25.04 17:50	4.3823	-0.0043
25.04 16:50	4.3596	-0.0103
25.04 15:50	4.3536	+0.0031
25.04 14:50	4.3468	-0.0007
25.04 13:50	4.2813	+0.0035
25.04 12:50	4.3003	+0.0029
25.04 11:50	4.3053	-0.0019
25.04 10:50	4.2928	+0.0046
25.04 09:50	4.3245	-0.0096
25.04 08:50	4.3414	+0.0121
25.04 07:50	4.3159	-0.0029
25.04 06:50	4.2958	+0.0704
25.04 05:50	4.2396	-0.0163
25.04 04:50	4.3193	+0.0345
25.04 03:50	4.2654	+0.0433
25.04 02:50	4.1321	-0.0434
25.04 01:50	4.1601	-0.0008
25.04 00:50	4.1787	-0.0174
24.04 23:50	4.1704	+0.0179
24.04 22:50	4.1561	-0.0455
24.04 21:50	4.1999	+0.0058
24.04 20:50	4.2276	-0.0039
24.04 19:50	4.1522	-0.0057
24.04 18:50	4.1651	+0.0382
24.04 17:50	4.1997	-0.0379
24.04 16:50	4.3214	+0.012
24.04 15:50	4.362	+0.0131
24.04 14:50	4.3729	-0.006
24.04 13:50	4.3756	+0.0186
24.04 12:50	4.3543	+0.0067
24.04 11:50	4.3404	-0.0066
24.04 10:50	4.3668	+0.0073
24.04 09:50	4.3696	-0.0203
24.04 08:50	4.4129	+0.0582
24.04 07:50	4.3739	-0.0071
24.04 06:50	4.3293	-0.0064
24.04 05:50	4.269	+0.0144
24.04 04:50	4.2699	+0.0174
24.04 03:50	4.219	+0.0019
24.04 02:50	4.1564	-0.0156
24.04 01:50	4.1927	-0.0089
24.04 00:50	4.1966	+0.2189
23.04 23:50	4.0262	-0.0022
23.04 22:50	4.0179	-0.028
23.04 21:50	4.0464	+0.018
23.04 20:50	4.0615	+0.1277
23.04 19:50	4.0159	+0.1224
23.04 18:50	4.0151	+0.121
23.04 17:50	4.0283	+0.0029
23.04 16:50	4.1306	-0.0374
23.04 15:50	4.069	+0.0058
23.04 14:50	4.0602	-0.0064
23.04 13:50	4.0915	+0.0094
23.04 12:50	4.0534	+0.004
23.04 11:50	4.0681	+0.0081
23.04 10:50	4.012	-0.0265
23.04 09:50	4.0499	+0.001
23.04 08:50	4.1152	+0.0268
23.04 07:50	4.0466	-0.0067
23.04 06:50	4.055	-0.0217
23.04 05:50	4.0677	-0.0079
23.04 04:50	4.1324	-0.0055
23.04 03:50	4.1369	-0.0023
23.04 02:50	4.1115	+0.0947
23.04 01:50	4.1158	-0.0002
23.04 00:50	4.1131	+0.0024
22.04 23:50	4.0689	+0.0123
22.04 22:50	4.0604	-0.0409
22.04 21:50	4.1213	+0.0058
22.04 20:50	4.1034	-0.0032
22.04 19:50	4.0721	+0.0056
22.04 18:50	4.1956	-0.1538
22.04 17:50	4.2259	+0.0075
22.04 16:50	4.2184	+0.0043
22.04 15:50	4.1639	-0.0063
22.04 14:50	4.1388	+0.1201
22.04 13:50	4.0505	-
22.04 12:50	4.0512	-0.0755
22.04 11:50	4.1453	-0.0063
22.04 10:50	4.0942	-0.0097
22.04 09:50	4.0339	+0.0117
22.04 08:50	4.0188	-0.1261
22.04 07:50	4.1616	+0.2941
22.04 06:50	4.018	+0.0003
22.04 05:50	4.0435	+0.0133
22.04 04:50	3.9021	+0.061
22.04 03:50	4.0297	-0.0038
22.04 02:50	3.8977	-0.007
22.04 01:50	3.9469	-0.0407
22.04 00:50	3.937	+0.0075
21.04 23:50	3.906	-0.0082
21.04 22:50	3.9842	-0.0004
21.04 21:50	3.9622	+0.0074
21.04 20:50	3.967	+0.0397
21.04 19:50	3.9192	-0.0121
21.04 18:50	4.0649	-0.0023
21.04 17:50	4.0814	+0.014
21.04 16:50	3.9711	+0.0218
21.04 15:50	3.9618	-0.0039
21.04 14:50	3.9325	+0.0011
21.04 13:50	3.9358	+0.0007
21.04 12:50	3.9387	-0.006
21.04 11:50	3.9581	+0.0064
21.04 10:50	3.9663	-0.0034
21.04 09:50	3.9806	-0.0372
21.04 08:50	4.0429	+0.0453
21.04 07:50	4.0177	-0.0082
21.04 06:50	4.0643	+0.033
21.04 05:50	4.0505	-0.0007
21.04 04:50	3.9931	-0.1053
21.04 03:50	4.0961	+0.0055
21.04 02:50	4.2221	+0.0799
21.04 01:50	4.186	+0.0872
21.04 00:50	4.1159	+0.002
20.04 23:50	4.2102	-0.0086
20.04 22:50	4.1119	-0.0012
20.04 21:50	4.1376	-0.0127
20.04 20:50	4.0699	-0.0044
20.04 19:50	4.0761	+0.022
20.04 18:50	4.0703	+0.0452
20.04 17:50	3.9762	+0.0161
20.04 16:50	3.9738	-0.0405
20.04 15:50	4.0087	-0.0469
20.04 14:50	3.987	+0.0009
20.04 13:50	3.972	-0.0189
20.04 12:50	3.9598

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 3.6924

макс: 4.5251

за месяц:

3.9574

Таблица изменений курса matic network : показать

Дата	Курс	+/-
26.04.2024	4.2766	-0.0738
25.04.2024	4.3504	+0.078
24.04.2024	4.2724	+0.1828
23.04.2024	4.0896	-0.0167
22.04.2024	4.1063	+0.1281
21.04.2024	3.9782	-0.1002
20.04.2024	4.0784	-0.045
19.04.2024	4.1234	-0.0691
18.04.2024	4.1925	-0.0827
17.04.2024	4.2752	-0.1661
16.04.2024	4.4413	+0.0837
15.04.2024	4.3576	+0.106
14.04.2024	4.2516	+0.13
13.04.2024	4.1216	+0.0276
12.04.2024	4.094	-0.0738
11.04.2024	4.1678	+0.2768
10.04.2024	3.891	-0.0202
09.04.2024	3.9112	-0.4013
08.04.2024	4.3125	+0.0275
07.04.2024	4.285	+0.0253
06.04.2024	4.2597	+0.048
05.04.2024	4.2117	-0.1114
04.04.2024	4.3231	-0.022
03.04.2024	4.3451	+0.2132
02.04.2024	4.1319	+0.1639
01.04.2024	3.968	-0.0258
31.03.2024	3.9938	-0.0814
30.03.2024	4.0752	-0.2138
29.03.2024	4.289	+0.2757
28.03.2024	4.0133	+0.3209
27.03.2024	3.6924

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 3.6924

макс: 7.0393

за квартал:

3.9574

Таблица изменений курса matic network : показать

Дата	Курс	+/-
26.04.2024	4.2766	-0.0738
25.04.2024	4.3504	+0.078
24.04.2024	4.2724	+0.1828
23.04.2024	4.0896	-0.0167
22.04.2024	4.1063	+0.1281
21.04.2024	3.9782	-0.1002
20.04.2024	4.0784	-0.045
19.04.2024	4.1234	-0.0691
18.04.2024	4.1925	-0.0827
17.04.2024	4.2752	-0.1661
16.04.2024	4.4413	+0.0837
15.04.2024	4.3576	+0.106
14.04.2024	4.2516	+0.13
13.04.2024	4.1216	+0.0276
12.04.2024	4.094	-0.0738
11.04.2024	4.1678	+0.2768
10.04.2024	3.891	-0.0202
09.04.2024	3.9112	-0.4013
08.04.2024	4.3125	+0.0275
07.04.2024	4.285	+0.0253
06.04.2024	4.2597	+0.048
05.04.2024	4.2117	-0.1114
04.04.2024	4.3231	-0.022
03.04.2024	4.3451	+0.2132
02.04.2024	4.1319	+0.1639
01.04.2024	3.968	-0.0258
31.03.2024	3.9938	-0.0814
30.03.2024	4.0752	-0.2138
29.03.2024	4.289	+0.2757
28.03.2024	4.0133	+0.3209
27.03.2024	3.6924	-1.084
26.03.2024	4.7764	-0.8723
25.03.2024	5.6487	+0.1833
24.03.2024	5.4654	-0.0912
23.03.2024	5.5566	-0.2512
22.03.2024	5.8078	-0.1695
21.03.2024	5.9773	-0.3904
20.03.2024	6.3677	+0.1589
19.03.2024	6.2088	-0.269
18.03.2024	6.4778	+0.112
17.03.2024	6.3658	-0.2316
16.03.2024	6.5974	-0.0361
15.03.2024	6.6335	-0.1693
14.03.2024	6.8028	+0.1398
13.03.2024	6.663	+0.2271
12.03.2024	6.4359	-0.3436
11.03.2024	6.7795	-0.0688
10.03.2024	6.8483	+0.0466
09.03.2024	6.8017	-0.0067
08.03.2024	6.8084	-0.2309
07.03.2024	7.0393	+0.0812
06.03.2024	6.9581	-0.0229
05.03.2024	6.981	+0.143
04.03.2024	6.838	+0.0332
03.03.2024	6.8048	+0.3225
02.03.2024	6.4823	+0.0436
01.03.2024	6.4387	+0.1142
29.02.2024	6.3245	-0.3431
28.02.2024	6.6676	-0.1429
27.02.2024	6.8105	-0.0177
26.02.2024	6.8282	+0.1807
25.02.2024	6.6475	+0.1002
24.02.2024	6.5473	-0.3748
23.02.2024	6.9221	-0.1135
22.02.2024	7.0356	+0.0773
21.02.2024	6.9583	-0.0488
20.02.2024	7.0071	-0.0244
19.02.2024	7.0315	+0.1171
18.02.2024	6.9144	+0.292
17.02.2024	6.6224	+0.2545
16.02.2024	6.3679	+0.0034
15.02.2024	6.3645	-0.2855
14.02.2024	6.65	-0.1142
13.02.2024	6.7642	+0.1089
12.02.2024	6.6553	+0.0367
11.02.2024	6.6186	-0.2032
10.02.2024	6.8218	-0.0323
09.02.2024	6.8541	+0.0245
08.02.2024	6.8296	+0.1849
07.02.2024	6.6447	+0.0828
06.02.2024	6.5619	-0.0548
05.02.2024	6.6167	+0.2338
04.02.2024	6.3829	-0.233
03.02.2024	6.6159	-0.2244
02.02.2024	6.8403	+0.5046
01.02.2024	6.3357	-0.008
31.01.2024	6.3437	+0.1343
30.01.2024	6.2094	+0.0037
29.01.2024	6.2057	+0.081
28.01.2024	6.1247	+0.2986
27.01.2024	5.8261

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Keep Network

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать