Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Keeta

    Все криптовалюты » Keeta » Cardano

    Курс Keeta (KTA) к Cardano (ADA)

    Обновлено: 14.09.2026 10:10:01

    =
    Калькулятор KTA - ADA / Обратный расчет: курс Cardano к Keeta
    0
    10010

    Графики

    Динамика изменения курса keeta относительно cardano, за 1 KTA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43499
      макс: 0.47002
      за сутки:
        0.43499

      Таблица изменений курса keeta : показать

      ДатаКурс+/-
      14.09 10:100.43499-0.0018
      14.09 10:000.43679+4.0E-5
      14.09 09:500.43675-0.00123
      14.09 09:400.43798+0.00034
      14.09 09:300.43764+0.00033
      14.09 09:200.43731-0.00125
      14.09 09:100.43856+0.00082
      14.09 09:080.43774-0.00215
      14.09 09:000.43989-0.00061
      14.09 08:500.4405+0.00068
      14.09 08:400.43982+0.00067
      14.09 08:300.43915-0.00024
      14.09 08:200.43939-0.00374
      14.09 08:100.44313+6.0E-5
      14.09 08:000.44307-0.00035
      14.09 07:500.44342-0.00065
      14.09 07:400.44407+0.00044
      14.09 07:300.44363-0.00031
      14.09 07:200.44394+0.00045
      14.09 07:100.44349+0.0014
      14.09 07:030.44209-0.00051
      14.09 07:000.4426-0.00018
      14.09 06:500.44278+0.00137
      14.09 06:400.44141-6.0E-5
      14.09 06:300.44147+0.00085
      14.09 06:200.44062-0.00037
      14.09 06:100.44099+0.0012
      14.09 06:000.43979-0.00062
      14.09 05:500.44041+0.00138
      14.09 05:400.43903+0.00035
      14.09 05:300.43868-0.00184
      14.09 05:200.44052-0.0053
      14.09 05:100.44582+0.00204
      14.09 05:030.44378+0.00067
      14.09 05:000.44311-0.00195
      14.09 04:500.44506-3.0E-5
      14.09 04:400.44509-0.00019
      14.09 04:300.44528-0.00182
      14.09 04:200.4471+0.00047
      14.09 04:100.44663+0.00155
      14.09 04:000.44508+0.00242
      14.09 03:500.44266-0.00034
      14.09 03:400.443-0.00293
      14.09 03:300.44593+0.00109
      14.09 03:200.44484+0.00038
      14.09 03:100.44446-9.0E-5
      14.09 03:030.44455-0.0004
      14.09 03:000.44495-0.00057
      14.09 02:500.44552+1.0E-5
      14.09 02:400.44551+0.00158
      14.09 02:300.44393-0.00226
      14.09 02:200.44619-0.0013
      14.09 02:100.44749-0.00182
      14.09 02:000.44931-0.00088
      14.09 01:500.45019-3.0E-5
      14.09 01:400.45022-0.00033
      14.09 01:300.45055-0.00338
      14.09 01:200.45393+0.0013
      14.09 01:100.45263+0.00226
      14.09 01:030.45037+0.00099
      14.09 01:000.44938-0.00013
      14.09 00:500.44951-0.00019
      14.09 00:400.4497+0.00059
      14.09 00:300.44911-0.00143
      14.09 00:200.45054+4.0E-5
      14.09 00:100.4505-0.00065
      14.09 00:000.45115+4.0E-5
      13.09 23:500.45111-0.00156
      13.09 23:400.45267+0.00035
      13.09 23:300.45232-0.00321
      13.09 23:200.45553+0.00142
      13.09 23:100.45411-5.0E-5
      13.09 23:030.45416+9.0E-5
      13.09 23:000.45407-0.00025
      13.09 22:500.45432+0.00025
      13.09 22:400.45407+0.00031
      13.09 22:300.45376-0.00033
      13.09 22:200.45409+0.00377
      13.09 22:100.45032+0.00048
      13.09 22:000.44984-0.00049
      13.09 21:500.45033-0.00071
      13.09 21:400.45104+0.00048
      13.09 21:300.45056-0.00037
      13.09 21:200.45093-0.00144
      13.09 21:100.45237+1.0E-5
      13.09 21:030.45236+0.00029
      13.09 21:000.45207+0.00019
      13.09 20:500.45188-0.00146
      13.09 20:400.45334+0.00113
      13.09 20:300.45221-0.0012
      13.09 20:240.45341-0.00102
      13.09 20:100.45443+0.00053
      13.09 20:000.4539-0.00106
      13.09 19:500.45496-0.00134
      13.09 19:400.4563-0.00026
      13.09 19:300.45656+0.00179
      13.09 19:200.45477-0.00062
      13.09 19:100.45539-0.00286
      13.09 19:030.45825+0.00225
      13.09 19:000.456-0.00033
      13.09 18:500.45633+0.00257
      13.09 18:400.45376-0.00016
      13.09 18:300.45392-0.00018
      13.09 18:200.4541-0.00126
      13.09 18:100.45536+0.00022
      13.09 18:000.45514+0.00014
      13.09 17:500.455-0.00067
      13.09 17:400.45567-0.00031
      13.09 17:300.45598+0.00155
      13.09 17:200.45443-0.00088
      13.09 17:100.45531-0.00029
      13.09 17:030.4556-0.00053
      13.09 17:000.45613-0.00194
      13.09 16:500.45807-0.00182
      13.09 16:400.45989-0.00284
      13.09 16:300.46273+0.00083
      13.09 16:200.4619+0.00013
      13.09 16:100.46177-0.00046
      13.09 16:000.46223-0.00108
      13.09 15:500.46331+0.00069
      13.09 15:400.46262-0.00031
      13.09 15:300.46293-0.00082
      13.09 15:200.46375-
      13.09 15:100.46375+0.00087
      13.09 15:030.46288+0.00151
      13.09 15:000.46137-0.0001
      13.09 14:500.46147+0.00044
      13.09 14:400.46103+0.00087
      13.09 14:300.46016-0.00022
      13.09 14:200.46038-5.0E-5
      13.09 14:100.46043-0.00116
      13.09 14:000.46159-0.00058
      13.09 13:500.46217+0.00383
      13.09 13:400.45834-0.00142
      13.09 13:300.45976+0.00018
      13.09 13:200.45958-0.00206
      13.09 13:100.46164+0.00016
      13.09 13:030.46148+0.00074
      13.09 13:000.46074-0.00183
      13.09 12:500.46257-0.00239
      13.09 12:400.46496-0.0018
      13.09 12:300.46676+0.00064
      13.09 12:200.46612+0.00067
      13.09 12:100.46545-0.00178
      13.09 12:000.46723-0.00031
      13.09 11:500.46754+0.0018
      13.09 11:400.46574-0.00291
      13.09 11:300.46865-0.00137
      13.09 11:200.47002+0.00132
      13.09 11:100.4687-0.00017
      13.09 11:030.46887+0.00027
      13.09 11:000.4686
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32846
      макс: 0.48281
      за неделю:
      0.43499  

      Таблица изменений курса keeta : показать

      ДатаКурс+/-
      14.09 10:100.43499+4.0E-5
      14.09 09:500.43675-0.00061
      14.09 08:500.4405-0.00035
      14.09 07:500.44342-0.00018
      14.09 06:500.44278-0.00062
      14.09 05:500.44041-0.00195
      14.09 04:500.44506+0.00242
      14.09 03:500.44266-0.00057
      14.09 02:500.44552-0.00088
      14.09 01:500.45019-0.00013
      14.09 00:500.44951+4.0E-5
      13.09 23:500.45111-0.00025
      13.09 22:500.45432-0.00049
      13.09 21:500.45033+0.00019
      13.09 20:500.45188-0.00106
      13.09 19:500.45496-0.00033
      13.09 18:500.45633+0.00014
      13.09 17:500.455-0.00194
      13.09 16:500.45807-0.00108
      13.09 15:500.46331-0.0001
      13.09 14:500.46147-0.00058
      13.09 13:500.46217-0.00183
      13.09 12:500.46257-0.00031
      13.09 11:500.46754+0.00258
      13.09 10:500.46602-0.00143
      13.09 09:500.46915-9.0E-5
      13.09 08:500.46741-0.00056
      13.09 07:500.47132+0.00046
      13.09 06:500.46895+0.00054
      13.09 05:500.46762-0.00076
      13.09 04:500.46922-0.00024
      13.09 03:500.46786-0.00029
      13.09 02:500.47601+0.00026
      13.09 01:500.47635-0.00104
      13.09 00:500.477+0.00146
      12.09 23:500.47182+0.0011
      12.09 22:500.47328+0.00094
      12.09 21:500.4726+0.00014
      12.09 20:500.47484-0.00382
      12.09 19:500.47963+0.00075
      12.09 18:500.48281+0.0048
      12.09 17:500.4758-0.0001
      12.09 16:500.46931-0.00046
      12.09 15:500.47479+0.00203
      12.09 14:500.47685-0.00012
      12.09 13:500.46127+0.00014
      12.09 12:500.44954+0.00062
      12.09 11:500.44961+0.00081
      12.09 10:500.44513+0.0016
      12.09 09:500.44446+0.00027
      12.09 08:500.44467+0.00176
      12.09 07:500.44085+0.00113
      12.09 06:500.43765+0.0004
      12.09 05:500.43275-0.0005
      12.09 04:500.43483-0.00026
      12.09 03:500.43876+0.00062
      12.09 02:500.4349-0.0026
      12.09 01:500.43889+0.00443
      12.09 00:500.43869-0.00095
      11.09 23:500.43941-0.00129
      11.09 22:500.4409+0.00027
      11.09 21:500.43939+0.00218
      11.09 20:500.44132+0.00089
      11.09 19:500.43989-0.00463
      11.09 18:500.46346+0.00018
      11.09 17:500.45179+0.00276
      11.09 16:500.43456+0.00593
      11.09 15:500.41831-0.00037
      11.09 14:500.42216-0.00024
      11.09 13:500.42464+0.00175
      11.09 12:500.42196+0.00318
      11.09 11:500.4126+0.00081
      11.09 10:500.41252-0.00019
      11.09 09:500.41129+0.00138
      11.09 08:500.40704+0.00093
      11.09 07:500.40637-0.00092
      11.09 06:500.40606-0.00031
      11.09 05:500.41053-0.00117
      11.09 04:500.40546-0.00173
      11.09 03:500.40689+0.00118
      11.09 02:500.40702+0.0008
      11.09 01:500.40834+0.00105
      11.09 00:500.40687+0.00036
      10.09 23:500.40659-0.00061
      10.09 22:500.40628-0.00262
      10.09 21:500.40635+0.00012
      10.09 20:500.39208-4.0E-5
      10.09 19:500.39292+0.00079
      10.09 18:500.38937+0.00027
      10.09 17:500.38728-0.00081
      10.09 16:500.3855-0.00154
      10.09 15:500.395+0.00022
      10.09 14:500.39409+0.00136
      10.09 13:500.39674+2.0E-5
      10.09 12:500.3971-0.00075
      10.09 11:500.39936+0.00021
      10.09 10:500.39971-0.00248
      10.09 09:500.39792-0.00085
      10.09 08:500.39867+0.00062
      10.09 07:500.3959+0.00042
      10.09 06:500.39489-0.00418
      10.09 05:500.40237-0.00027
      10.09 04:500.409+0.0006
      10.09 03:500.40714-0.00052
      10.09 02:500.40034+0.00267
      10.09 01:500.38542+0.00097
      10.09 00:500.38455-0.00032
      09.09 23:500.37851+0.00341
      09.09 22:500.37818-0.00077
      09.09 21:500.37732-0.00068
      09.09 20:500.37612-0.00496
      09.09 19:500.38677-0.00617
      09.09 18:500.39787+0.00264
      09.09 17:500.39055-0.00095
      09.09 16:500.3855+0.00105
      09.09 15:500.37799-0.00885
      09.09 14:500.39636+0.00147
      09.09 13:500.40816+0.00357
      09.09 12:500.3988+0.00346
      09.09 11:500.38871-0.00093
      09.09 10:500.38435+0.00274
      09.09 09:500.37838-0.00057
      09.09 08:500.3807-0.00107
      09.09 07:500.373+0.00102
      09.09 06:500.37444+0.00301
      09.09 05:500.37139+0.00147
      09.09 04:500.36144+0.00015
      09.09 03:500.35847+0.00086
      09.09 02:500.35345-0.00056
      09.09 01:500.35209+0.00138
      09.09 00:500.35328-0.0003
      08.09 23:500.35243+0.00026
      08.09 22:500.35254-0.00011
      08.09 21:500.34803+0.00056
      08.09 20:500.34841+0.00206
      08.09 19:500.34304+0.001
      08.09 18:500.3392+0.00018
      08.09 17:500.34923-0.00241
      08.09 16:500.35485-0.00164
      08.09 15:500.35673-0.00058
      08.09 14:500.35546-0.00024
      08.09 13:500.35176+0.00031
      08.09 12:500.35126+8.0E-5
      08.09 11:500.35074-0.00133
      08.09 10:500.35251-7.0E-5
      08.09 09:500.35395+0.00021
      08.09 08:500.35366-0.00027
      08.09 07:500.35472+0.0043
      08.09 06:500.34309+0.003
      08.09 05:500.34147+0.0003
      08.09 04:500.33374-0.00443
      08.09 03:100.33857-0.00049
      08.09 02:400.3395+0.00077
      08.09 01:030.33873+0.00063
      08.09 00:300.3381-0.00053
      07.09 23:500.3391-0.00163
      07.09 22:200.33952-0.00131
      07.09 21:500.34052-0.00042
      07.09 19:400.33705-0.00074
      07.09 18:500.34153+0.01412
      07.09 17:030.32846-0.00174
      07.09 15:030.3302-0.00123
      07.09 13:030.33143+0.00037
      07.09 11:030.33106
    • * на графике представлен средесуточный курс keeta в течение последних 30 дней.
      мин: 0.32098
      макс: 0.55728
      за месяц:
        0.43499
      Таблица изменений курса keeta : показать
      ДатаКурс+/-
      13.09.20260.46058+0.00093
      12.09.20260.45965+0.03399
      11.09.20260.42566+0.02698
      10.09.20260.39868+0.01652
      09.09.20260.38216+0.03256
      08.09.20260.3496+0.00768
      07.09.20260.34192-0.00775
      06.09.20260.34967+0.01995
      05.09.20260.32972+0.00874
      04.09.20260.32098-0.02603
      03.09.20260.34701-0.01864
      02.09.20260.36565-0.02838
      01.09.20260.39403-0.01719
      31.08.20260.41122+0.06049
      30.08.20260.35073-0.0074
      29.08.20260.35813+0.00773
      28.08.20260.3504-0.0046
      27.08.20260.355+0.00433
      26.08.20260.35067+0.00115
      25.08.20260.34952-0.00364
      23.08.20260.35316-0.00582
      22.08.20260.35898-0.01673
      21.08.20260.37571-0.0203
      20.08.20260.39601-0.001
      19.08.20260.39701-0.13837
      18.08.20260.53538-0.0219
      17.08.20260.55728+0.00731
      16.08.20260.54997+0.00959
      15.08.20260.54038+0.01553
      14.08.20260.52485
    • * на графике представлен средесуточный курс keeta в течение последних 3 месяцев.
      мин: 0.32098
      макс: 0.98391
      за квартал:
        0.43499
      Таблица изменений курса keeta : показать
      ДатаКурс+/-
      13.09.20260.46058+0.00093
      12.09.20260.45965+0.03399
      11.09.20260.42566+0.02698
      10.09.20260.39868+0.01652
      09.09.20260.38216+0.03256
      08.09.20260.3496+0.00768
      07.09.20260.34192-0.00775
      06.09.20260.34967+0.01995
      05.09.20260.32972+0.00874
      04.09.20260.32098-0.02603
      03.09.20260.34701-0.01864
      02.09.20260.36565-0.02838
      01.09.20260.39403-0.01719
      31.08.20260.41122+0.06049
      30.08.20260.35073-0.0074
      29.08.20260.35813+0.00773
      28.08.20260.3504-0.0046
      27.08.20260.355+0.00433
      26.08.20260.35067+0.00115
      25.08.20260.34952-0.00364
      23.08.20260.35316-0.00582
      22.08.20260.35898-0.01673
      21.08.20260.37571-0.0203
      20.08.20260.39601-0.001
      19.08.20260.39701-0.13837
      18.08.20260.53538-0.0219
      17.08.20260.55728+0.00731
      16.08.20260.54997+0.00959
      15.08.20260.54038+0.01553
      14.08.20260.52485+0.00329
      13.08.20260.52156+0.00806
      12.08.20260.5135+0.0145
      11.08.20260.499+0.00695
      10.08.20260.49205-0.00806
      09.08.20260.50011+0.04346
      08.08.20260.45665-0.00165
      07.08.20260.4583-0.02386
      06.08.20260.48216-0.04481
      05.08.20260.52697+0.0031
      04.08.20260.52387-0.01964
      03.08.20260.54351-0.01239
      02.08.20260.5559-0.06152
      01.08.20260.61742-0.00735
      31.07.20260.62477-0.03922
      30.07.20260.66399+0.00012
      29.07.20260.66387-0.08988
      28.07.20260.75375+0.01173
      27.07.20260.74202+0.0235
      26.07.20260.71852+0.00041
      25.07.20260.71811-0.03233
      24.07.20260.75044+0.00932
      23.07.20260.74112+0.04298
      22.07.20260.69814+0.01428
      21.07.20260.68386-0.0275
      20.07.20260.71136-0.00505
      19.07.20260.71641+0.0125
      18.07.20260.70391-0.03531
      17.07.20260.73922-0.02108
      16.07.20260.7603+0.01309
      15.07.20260.74721-0.00414
      14.07.20260.75135-0.01001
      13.07.20260.76136+0.01416
      12.07.20260.7472+0.023
      11.07.20260.7242-0.0276
      10.07.20260.7518-0.00724
      09.07.20260.75904+0.02187
      08.07.20260.73717+0.01682
      07.07.20260.72035-0.00122
      06.07.20260.72157+0.01216
      05.07.20260.70941-0.0509
      04.07.20260.76031-0.08088
      03.07.20260.84119-0.039
      02.07.20260.88019+0.0063
      01.07.20260.87389-0.04584
      30.06.20260.91973+0.01081
      29.06.20260.90892+0.03877
      28.06.20260.87015-0.01192
      27.06.20260.88207-0.03
      26.06.20260.91207-0.03805
      25.06.20260.95012-0.03379
      24.06.20260.98391+0.0125
      23.06.20260.97141+0.04455
      22.06.20260.92686+0.02376
      21.06.20260.9031+0.01116
      20.06.20260.89194+0.00286
      19.06.20260.88908-0.01307
      18.06.20260.90215-0.00276
      17.06.20260.90491+0.02165
      16.06.20260.88326+0.02249
      15.06.20260.86077

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.