Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Keeta

    Курс Tether USDt (USDT) к Keeta (KTA)

    Обновлено: 14.09.2026 07:00:02Tether USDt

    =
    Калькулятор USDT - KTA / Обратный расчет: курс Keeta к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно keeta, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.2443
      макс: 11.0516
      за сутки:
      10.9084  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      14.09 07:0010.9084+0.0012
      14.09 06:5010.9072-0.0042
      14.09 06:4010.9114+0.024
      14.09 06:3010.8874-0.017
      14.09 06:2010.9044-0.0165
      14.09 06:1010.9209-0.0099
      14.09 06:0010.9308-0.0023
      14.09 05:5010.9331-0.0253
      14.09 05:4010.9584-0.0032
      14.09 05:3010.9616-0.0275
      14.09 05:2010.9891+0.0503
      14.09 05:1010.9388-0.0464
      14.09 05:0310.9852-0.0294
      14.09 05:0011.0146+0.0011
      14.09 04:5011.0135-0.0215
      14.09 04:4011.035+0.0268
      14.09 04:3011.0082+0.0191
      14.09 04:2010.9891+0.0109
      14.09 04:1010.9782-0.0138
      14.09 04:0010.992-0.053
      14.09 03:5011.045-0.0066
      14.09 03:4011.0516+0.0206
      14.09 03:3011.031+0.0228
      14.09 03:2011.0082-0.0258
      14.09 03:1011.034-0.0089
      14.09 03:0311.0429+0.0096
      14.09 03:0011.0333+0.041
      14.09 02:5010.9923-0.0006
      14.09 02:4010.9929-0.0441
      14.09 02:3011.037-0.0012
      14.09 02:2011.0382+0.0443
      14.09 02:1010.9939+0.0094
      14.09 02:0010.9845+0.0214
      14.09 01:5010.9631+0.0288
      14.09 01:4010.9343+0.0128
      14.09 01:3010.9215+0.1052
      14.09 01:2010.8163+0.0858
      14.09 01:1010.7305+0.0206
      14.09 01:0310.7099+0.0005
      14.09 01:0010.7094+0.0192
      14.09 00:5010.6902+0.019
      14.09 00:4010.6712+0.0037
      14.09 00:3010.6675+0.0433
      14.09 00:2010.6242-0.0036
      14.09 00:1010.6278+0.0227
      14.09 00:0010.6051-0.0074
      13.09 23:5010.6125+0.0196
      13.09 23:4010.5929-0.0168
      13.09 23:3010.6097+0.0631
      13.09 23:2010.5466-0.0242
      13.09 23:1010.5708-0.0051
      13.09 23:0310.5759-0.0026
      13.09 23:0010.5785+0.0057
      13.09 22:5010.5728-0.0073
      13.09 22:4010.5801+0.007
      13.09 22:3010.5731+0.0033
      13.09 22:2010.5698-0.048
      13.09 22:1010.6178-0.0051
      13.09 22:0010.6229+0.0125
      13.09 21:5010.6104+0.0061
      13.09 21:4010.6043-0.0106
      13.09 21:3010.6149+0.0036
      13.09 21:2010.6113+0.0144
      13.09 21:1010.5969-0.0021
      13.09 21:0310.599-0.0092
      13.09 21:0010.6082-0.0024
      13.09 20:5010.6106+0.0259
      13.09 20:4010.5847-0.0099
      13.09 20:3010.5946+0.0077
      13.09 20:2410.5869+0.0008
      13.09 20:1010.5861-0.0437
      13.09 20:0010.6298+0.0125
      13.09 19:5010.6173+0.0129
      13.09 19:4010.6044+0.0151
      13.09 19:3010.5893-0.0458
      13.09 19:2010.6351-0.0066
      13.09 19:1010.6417+0.0433
      13.09 19:0310.5984-0.0499
      13.09 19:0010.6483+0.0181
      13.09 18:5010.6302-0.0474
      13.09 18:4010.6776+0.0226
      13.09 18:3010.655-0.0021
      13.09 18:2010.6571+0.0352
      13.09 18:1010.6219+0.0332
      13.09 18:0010.5887+0.0017
      13.09 17:5010.587+0.0085
      13.09 17:4010.5785+0.0115
      13.09 17:3010.567-0.0288
      13.09 17:2010.5958-0.0074
      13.09 17:1010.6032-0.0131
      13.09 17:0310.6163+0.0035
      13.09 17:0010.6128-0.005
      13.09 16:5010.6178-0.0019
      13.09 16:4010.6197+0.0373
      13.09 16:3010.5824+0.0193
      13.09 16:2010.5631-0.0021
      13.09 16:1010.5652+0.0023
      13.09 16:0010.5629+0.0062
      13.09 15:5010.5567-0.0008
      13.09 15:4010.5575+0.0181
      13.09 15:3010.5394+0.0155
      13.09 15:2010.5239-0.0152
      13.09 15:1010.5391-0.0126
      13.09 15:0310.5517-0.0343
      13.09 15:0010.586+0.0002
      13.09 14:5010.5858-0.0263
      13.09 14:4010.6121-0.0244
      13.09 14:3010.6365-0.0004
      13.09 14:2010.6369-0.0001
      13.09 14:1010.637+0.0006
      13.09 14:0010.6364+0.0317
      13.09 13:5010.6047-0.0403
      13.09 13:4010.645+0.0309
      13.09 13:3010.6141+0.0076
      13.09 13:2010.6065+0.0416
      13.09 13:1010.5649-0.0035
      13.09 13:0310.5684-0.0145
      13.09 13:0010.5829+0.0352
      13.09 12:5010.5477+0.0154
      13.09 12:4010.5323+0.0404
      13.09 12:3010.4919+0.0033
      13.09 12:2010.4886-0.0121
      13.09 12:1010.5007+0.0065
      13.09 12:0010.4942+0.0078
      13.09 11:5010.4864-0.0076
      13.09 11:4010.494+0.1184
      13.09 11:3010.3756+0.0316
      13.09 11:2010.344+0.003
      13.09 11:1010.341+0.0077
      13.09 11:0310.3333-0.0025
      13.09 11:0010.3358-0.0351
      13.09 10:5010.3709+0.058
      13.09 10:4010.3129-0.0081
      13.09 10:3010.321+0.013
      13.09 10:2010.308-0.0066
      13.09 10:1010.3146-0.0037
      13.09 10:0010.3183+0.0597
      13.09 09:5010.2586-0.0208
      13.09 09:4010.2794+0.0064
      13.09 09:3010.273-0.005
      13.09 09:2010.278+0.0023
      13.09 09:1010.2757+0.0016
      13.09 09:0310.2741+0.0005
      13.09 09:0010.2736-0.0117
      13.09 08:5010.2853+0.0158
      13.09 08:4010.2695+0.0166
      13.09 08:3010.2529-0.0023
      13.09 08:2010.2552+0.0051
      13.09 08:1010.2501+0.0058
      13.09 08:0010.2443
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.9234
      макс: 13.934
      за неделю:
        10.9084

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      14.09 07:0010.9084+0.0012
      14.09 06:5010.9072-0.0023
      14.09 05:5010.9331+0.0011
      14.09 04:5011.0135-0.053
      14.09 03:5011.045+0.041
      14.09 02:5010.9923+0.0214
      14.09 01:5010.9631+0.0192
      14.09 00:5010.6902-0.0074
      13.09 23:5010.6125+0.0057
      13.09 22:5010.5728+0.0125
      13.09 21:5010.6104-0.0024
      13.09 20:5010.6106+0.0125
      13.09 19:5010.6173+0.0181
      13.09 18:5010.6302+0.0017
      13.09 17:5010.587-0.005
      13.09 16:5010.6178+0.0062
      13.09 15:5010.5567+0.0002
      13.09 14:5010.5858+0.0317
      13.09 13:5010.6047+0.0352
      13.09 12:5010.5477+0.0078
      13.09 11:5010.4864-0.0351
      13.09 10:5010.3709+0.0597
      13.09 09:5010.2586-0.0117
      13.09 08:5010.2853+0.0015
      13.09 07:5010.2428-0.0099
      13.09 06:5010.3037-0.0052
      13.09 05:5010.2817+0.015
      13.09 04:5010.2535-0.0038
      13.09 03:5010.2844+0.0003
      13.09 02:5010.1326-0.0022
      13.09 01:5010.1501+0.0229
      13.09 00:5010.1247-0.0219
      12.09 23:5010.181-0.0287
      12.09 22:5010.2036-0.0112
      12.09 21:5010.1893-0.0142
      12.09 20:5010.1318+0.076
      12.09 19:5010.0192-0.0192
      12.09 18:509.9234-0.0952
      12.09 17:5010.0806+0.0027
      12.09 16:5010.2239+0.0307
      12.09 15:5010.0748-0.0435
      12.09 14:5010.0223+0.0062
      12.09 13:5010.3953-0.001
      12.09 12:5010.6573-0.0132
      12.09 11:5010.6442-0.0201
      12.09 10:5010.7485-0.0256
      12.09 09:5010.8044-0.0011
      12.09 08:5010.8126-0.0238
      12.09 07:5010.8909-0.0274
      12.09 06:5010.9317+0.0063
      12.09 05:5011.0743+0.001
      12.09 04:5011.0724+0.0022
      12.09 03:5011.0444-0.0235
      12.09 02:5011.1576+0.0654
      12.09 01:5011.1277-0.0234
      12.09 00:5011.0482+0.0625
      11.09 23:5011.0311+0.0132
      11.09 22:5011.0179+0.0411
      11.09 21:5011.1299-0.0164
      11.09 20:5010.8933-0.0242
      11.09 19:5010.837+0.3134
      11.09 18:5010.1269-0.0081
      11.09 17:5010.469-0.2904
      11.09 16:5011.0202-0.1729
      11.09 15:5011.4682+0.0098
      11.09 14:5011.7055+0.0014
      11.09 13:5011.602-0.0394
      11.09 12:5011.5883-0.0769
      11.09 11:5011.6569+0.0015
      11.09 10:5011.6345-0.0009
      11.09 09:5011.6693-0.0374
      11.09 08:5011.7087-0.0321
      11.09 07:5011.7138+0.0111
      11.09 06:5011.8718+0.0104
      11.09 05:5011.7749-0.0074
      11.09 04:5011.9708+0.0105
      11.09 03:5011.954+0.0158
      11.09 02:5011.9529+0.0064
      11.09 01:5011.8039-0.0097
      11.09 00:5011.7557-0.0047
      10.09 23:5011.7489+0.0334
      10.09 22:5011.7543-0.015
      10.09 21:5011.7779-0.0252
      10.09 20:5012.1536-0.0236
      10.09 19:5012.2597-0.0119
      10.09 18:5012.2563-0.0063
      10.09 17:5012.1985+0.0042
      10.09 16:5012.3107+0.1014
      10.09 15:5012.0949+0.0063
      10.09 14:5011.9202-0.0322
      10.09 13:5011.8293-0.0054
      10.09 12:5011.8201+0.0297
      10.09 11:5011.7533-0.0304
      10.09 10:5011.7754+0.0112
      10.09 09:5011.7578+0.0086
      10.09 08:5011.7234-0.0178
      10.09 07:5011.8343-0.0035
      10.09 06:5011.8453+0.0951
      10.09 05:5011.7008+0.0135
      10.09 04:5011.5977+0.0058
      10.09 03:5011.618+0.0149
      10.09 02:5011.7829-0.0361
      10.09 01:5012.2953-0.0047
      10.09 00:5012.2419-0.0006
      09.09 23:5012.3717-0.04
      09.09 22:5012.2585+0.0432
      09.09 21:5012.1836+0.0078
      09.09 20:5012.2369+0.168
      09.09 19:5011.8563+0.1964
      09.09 18:5011.6201-0.0443
      09.09 17:5011.7201+0.0448
      09.09 16:5011.8445-0.0168
      09.09 15:5011.9536+0.2133
      09.09 14:5011.5045-0.0384
      09.09 13:5011.2075-0.0883
      09.09 12:5011.4907-0.1139
      09.09 11:5011.5875+0.0201
      09.09 10:5011.7655-0.0734
      09.09 09:5011.9677-0.0013
      09.09 08:5012.0213+0.0015
      09.09 07:5012.1668-0.0089
      09.09 06:5012.3055-0.1071
      09.09 05:5012.3569-0.0309
      09.09 04:5012.5941-0.0095
      09.09 03:5012.6531-0.0156
      09.09 02:5012.8775-0.0034
      09.09 01:5012.9016-0.0007
      09.09 00:5012.8775-0.0011
      08.09 23:5012.8467+0.0038
      08.09 22:5012.8665+0.0863
      08.09 21:5012.8847-0.0409
      08.09 20:5012.8209+0.0115
      08.09 19:5012.78-0.0263
      08.09 18:5012.8485-0.0549
      08.09 17:5012.9871+0.018
      08.09 16:5012.9882+0.0166
      08.09 15:5012.8561+0.0094
      08.09 14:5012.937+0.0338
      08.09 13:5012.9404-0.0045
      08.09 12:5012.901+0.0207
      08.09 11:5013.0761+0.0436
      08.09 10:5013.073-0.0013
      08.09 09:5013.0522+0.0142
      08.09 08:5012.9629+0.0451
      08.09 07:5012.9218-0.1581
      08.09 06:5013.3358-0.0159
      08.09 05:5013.3212-0.004
      08.09 04:5013.4733+0.0868
      08.09 03:1013.3765-0.0253
      08.09 02:4013.3988-0.0029
      08.09 01:0313.4017+0.0486
      08.09 00:3013.3531+0.0006
      07.09 23:5013.366-0.0263
      07.09 22:2013.4206+0.0299
      07.09 21:5013.3622-0.0438
      07.09 19:4013.4805+0.0476
      07.09 18:5013.4681-0.2899
      07.09 17:0313.6767-0.1169
      07.09 15:0313.7936-0.081
      07.09 13:0313.8746-0.0594
      07.09 11:0313.934+0.3196
      07.09 09:5013.6144+0.0753
      07.09 08:5013.5372-0.1258
      07.09 07:1013.663
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 9.9234
      макс: 14.3262
      за месяц:
        10.9084
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      13.09.202610.5037+0.0499
      12.09.202610.4538-0.8886
      11.09.202611.3424-0.5418
      10.09.202611.8842-0.1278
      09.09.202612.012-0.9647
      08.09.202612.9767-0.3012
      07.09.202613.2779+0.2783
      06.09.202612.9996-1.1028
      05.09.202614.1024-0.2238
      04.09.202614.3262+0.746
      03.09.202613.5802-0.33
      02.09.202613.9102+1.127
      01.09.202612.7832+0.386
      31.08.202612.3972-1.7367
      30.08.202614.1339+0.2439
      29.08.202613.89+0.1299
      28.08.202613.7601+0.5138
      27.08.202613.2463-0.403
      26.08.202613.6493+0.0826
      25.08.202613.5667+0.8845
      23.08.202612.6822+0.5493
      22.08.202612.1329-0.2815
      21.08.202612.4144-0.7761
      20.08.202613.1905-0.9746
      19.08.202614.1651+3.4159
      18.08.202610.7492+0.5005
      17.08.202610.2487-0.0361
      16.08.202610.2848-0.0563
      15.08.202610.3411-0.1958
      14.08.202610.5369
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 6.3429
      макс: 14.3262
      за квартал:
      10.9084  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      13.09.202610.5037+0.0499
      12.09.202610.4538-0.8886
      11.09.202611.3424-0.5418
      10.09.202611.8842-0.1278
      09.09.202612.012-0.9647
      08.09.202612.9767-0.3012
      07.09.202613.2779+0.2783
      06.09.202612.9996-1.1028
      05.09.202614.1024-0.2238
      04.09.202614.3262+0.746
      03.09.202613.5802-0.33
      02.09.202613.9102+1.127
      01.09.202612.7832+0.386
      31.08.202612.3972-1.7367
      30.08.202614.1339+0.2439
      29.08.202613.89+0.1299
      28.08.202613.7601+0.5138
      27.08.202613.2463-0.403
      26.08.202613.6493+0.0826
      25.08.202613.5667+0.8845
      23.08.202612.6822+0.5493
      22.08.202612.1329-0.2815
      21.08.202612.4144-0.7761
      20.08.202613.1905-0.9746
      19.08.202614.1651+3.4159
      18.08.202610.7492+0.5005
      17.08.202610.2487-0.0361
      16.08.202610.2848-0.0563
      15.08.202610.3411-0.1958
      14.08.202610.5369+0.0753
      13.08.202610.4616-0.0763
      12.08.202610.5379-0.137
      11.08.202610.6749+0.2837
      10.08.202610.3912+0.2848
      09.08.202610.1064-0.8376
      08.08.202610.944+0.076
      07.08.202610.868+0.2587
      06.08.202610.6093+0.7245
      05.08.20269.8848+0.0372
      04.08.20269.8476+0.1246
      03.08.20269.723+0.0607
      02.08.20269.6623+0.2585
      01.08.20269.4038-0.0353
      31.07.20269.4391+0.4231
      30.07.20269.016-0.1892
      29.07.20269.2052+0.7977
      28.07.20268.4075+0.0938
      27.07.20268.3137-0.1102
      26.07.20268.4239-0.0706
      25.07.20268.4945+0.4451
      24.07.20268.0494+0.2021
      23.07.20267.8473-0.3701
      22.07.20268.2174-0.191
      21.07.20268.4084-0.0779
      20.07.20268.4863+0.077
      19.07.20268.4093-0.1392
      18.07.20268.5485+0.218
      17.07.20268.3305+0.2704
      16.07.20268.0601-0.0727
      15.07.20268.1328-0.1138
      14.07.20268.2466-0.0194
      13.07.20268.266+0.1157
      12.07.20268.1503-0.0478
      11.07.20268.1981+0.2498
      10.07.20267.9483+0.0807
      09.07.20267.8676-0.2061
      08.07.20268.0737+0.2871
      07.07.20267.7866+0.2709
      06.07.20267.5157+0.0835
      05.07.20267.4322+0.2813
      04.07.20267.1509+0.2167
      03.07.20266.9342-0.2369
      02.07.20267.1711-0.3523
      01.07.20267.5234-0.0028
      30.06.20267.5262-0.0376
      29.06.20267.5638-0.3985
      28.06.20267.9623+0.2654
      27.06.20267.6969+0.1482
      26.06.20267.5487+0.3362
      25.06.20267.2125+0.3344
      24.06.20266.8781+0.1671
      23.06.20266.711-0.0324
      22.06.20266.7434-0.1241
      21.06.20266.8675-0.0334
      20.06.20266.9009-0.0701
      19.06.20266.971+0.2433
      18.06.20266.7277+0.2194
      17.06.20266.5083+0.0856
      16.06.20266.4227+0.0798
      15.06.20266.3429

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.