Курсы криптовалют к NEAR Protocol

Bitcoin 18355.07
Эфириум 583.69
Tether USDt 0.21491
BNB 167.27
XRP 0.3361
USDC 0.21494
Solana 25.0201
TRON 0.07341
Zcash 349.43
Hyperliquid 20.3284
Dogecoin 0.02128
Monero 120.45
Chainlink 2.7217
Cardano 0.05335
UNUS SED LEO 1.9302
Stellar 0.04562
Bitcoin Cash 75.8066
Uniswap 2.0616
Decimal 0.10199

Все криптовалюты » NEAR Protocol » Keeta

Курс NEAR Protocol (NEAR) к Keeta (KTA)

Обновлено: 23.09.2026 16:20:01 NEAR Protocol


	=
Калькулятор NEAR - KTA / Обратный расчет: курс Keeta к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно keeta, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.1142

макс: 57.7333

за сутки:

56.5033

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 16:20	56.5033	-0.0405
23.09 16:10	56.5438	-0.5367
23.09 16:00	57.0805	+0.0238
23.09 15:50	57.0567	-0.3489
23.09 15:40	57.4056	-0.3277
23.09 15:30	57.7333	+0.194
23.09 15:20	57.5393	+0.3991
23.09 15:10	57.1402	+0.1221
23.09 15:03	57.0181	-0.2003
23.09 15:00	57.2184	+0.3115
23.09 14:50	56.9069	+1.7871
23.09 14:40	55.1198	-0.1678
23.09 14:30	55.2876	-0.5588
23.09 14:20	55.8464	-0.2868
23.09 14:10	56.1332	-0.255
23.09 14:00	56.3882	-0.6565
23.09 13:50	57.0447	+0.2005
23.09 13:40	56.8442	+0.879
23.09 13:30	55.9652	+0.1829
23.09 13:20	55.7823	-0.6627
23.09 13:10	56.445	+0.2158
23.09 13:03	56.2292	+0.0597
23.09 13:00	56.1695	-0.6352
23.09 12:50	56.8047	-0.3485
23.09 12:40	57.1532	+0.0653
23.09 12:20	57.0879	+0.3749
23.09 12:10	56.713	+0.4412
23.09 11:50	56.2718	+0.75
23.09 11:40	55.5218	+0.0837
23.09 11:30	55.4381	+0.6908
23.09 11:20	54.7473	+0.2927
23.09 11:10	54.4546	-0.2887
23.09 11:03	54.7433	+0.0847
23.09 11:00	54.6586	-0.2567
23.09 10:50	54.9153	+0.1174
23.09 10:40	54.7979	-1.0226
23.09 10:30	55.8205	+0.2416
23.09 10:20	55.5789	+0.4451
23.09 10:10	55.1338	-0.1357
23.09 10:00	55.2695	-0.0368
23.09 09:50	55.3063	-0.2193
23.09 09:40	55.5256	-0.0504
23.09 09:30	55.576	+0.2221
23.09 09:20	55.3539	+0.2643
23.09 09:10	55.0896	+0.2918
23.09 09:03	54.7978	+0.1255
23.09 09:00	54.6723	+0.0041
23.09 08:50	54.6682	-0.0314
23.09 08:40	54.6996	-0.8792
23.09 08:30	55.5788	+1.4267
23.09 08:20	54.1521	+1.1962
23.09 08:10	52.9559	+0.3835
23.09 08:00	52.5724	+0.2755
23.09 07:50	52.2969	+0.3871
23.09 07:40	51.9098	-0.5267
23.09 07:30	52.4365	+0.2984
23.09 07:20	52.1381	-0.0347
23.09 07:10	52.1728	-0.106
23.09 07:03	52.2788	-0.1557
23.09 07:00	52.4345	+0.6289
23.09 06:50	51.8056	+0.678
23.09 06:40	51.1276	+0.2206
23.09 06:30	50.907	+0.1664
23.09 06:20	50.7406	-0.0129
23.09 06:10	50.7535	+0.2063
23.09 06:00	50.5472	+0.5576
23.09 05:50	49.9896	-0.6016
23.09 05:40	50.5912	+0.2471
23.09 05:30	50.3441	-0.0944
23.09 05:20	50.4385	-0.0141
23.09 05:10	50.4526	-0.0798
23.09 05:03	50.5324	-0.03
23.09 05:00	50.5624	+0.1311
23.09 04:50	50.4313	-0.2294
23.09 04:40	50.6607	-0.1496
23.09 04:30	50.8103	-0.3622
23.09 04:20	51.1725	-0.1754
23.09 04:10	51.3479	+0.2556
23.09 04:00	51.0923	-0.1992
23.09 03:50	51.2915	+0.0735
23.09 03:40	51.218	-0.1599
23.09 03:30	51.3779	-0.2258
23.09 03:20	51.6037	-0.0287
23.09 03:10	51.6324	+0.1886
23.09 03:03	51.4438	+0.0047
23.09 03:00	51.4391	-0.0819
23.09 02:50	51.521	+0.2873
23.09 02:40	51.2337	-0.5632
23.09 02:30	51.7969	+0.0405
23.09 02:20	51.7564	+0.1377
23.09 02:10	51.6187	+0.4102
23.09 02:00	51.2085	+0.398
23.09 01:50	50.8105	+0.1078
23.09 01:40	50.7027	+0.0338
23.09 01:30	50.6689	-0.1957
23.09 01:20	50.8646	+0.0437
23.09 01:10	50.8209	-0.1436
23.09 01:03	50.9645	+0.2065
23.09 01:00	50.758	+0.1828
23.09 00:50	50.5752	+0.2487
23.09 00:40	50.3265	-0.018
23.09 00:30	50.3445	+0.1225
23.09 00:20	50.222	+0.8919
23.09 00:10	49.3301	+0.9942
23.09 00:00	48.3359	+0.2217
22.09 23:50	48.1142	-0.0045
22.09 23:40	48.1187	-0.0438
22.09 23:30	48.1625	-0.006
22.09 23:20	48.1685	-0.5127
22.09 23:10	48.6812	-0.5147
22.09 23:03	49.1959	+0.0146
22.09 23:00	49.1813	-0.1487
22.09 22:50	49.33	-0.606
22.09 22:40	49.936	+0.2945
22.09 22:30	49.6415	-0.2292
22.09 22:20	49.8707	+0.0906
22.09 22:10	49.7801	+0.0722
22.09 22:00	49.7079	-0.1767
22.09 21:50	49.8846	+0.0912
22.09 21:40	49.7934	-0.2699
22.09 21:30	50.0633	-0.3397
22.09 21:20	50.403	+0.1054
22.09 21:10	50.2976	-0.5326
22.09 21:03	50.8302	-0.2029
22.09 21:00	51.0331	-0.0833
22.09 20:50	51.1164	+0.0248
22.09 20:40	51.0916	+0.3403
22.09 20:30	50.7513	-0.4456
22.09 20:20	51.1969	+0.166
22.09 20:10	51.0309	-0.1219
22.09 20:00	51.1528	+0.1924
22.09 19:50	50.9604	-0.1452
22.09 19:40	51.1056	-0.2921
22.09 19:30	51.3977	+0.405
22.09 19:20	50.9927	+0.1919
22.09 19:10	50.8008	+0.0971
22.09 19:03	50.7037	+0.2653
22.09 19:00	50.4384	+0.0223
22.09 18:50	50.4161	-0.7334
22.09 18:40	51.1495	-0.0732
22.09 18:30	51.2227	+0.1492
22.09 18:20	51.0735	-0.0492
22.09 18:10	51.1227	+0.5985
22.09 18:00	50.5242	+0.3368
22.09 17:50	50.1874	+0.1536
22.09 17:40	50.0338	-0.316
22.09 17:30	50.3498	+0.2589
22.09 17:20	50.0909	-0.0556
22.09 17:10	50.1465	-0.7952
22.09 17:03	50.9417	-0.5152
22.09 17:00	51.4569

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.9634

макс: 57.7333

за неделю:

56.5033

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 16:20	56.5033	+0.0238
23.09 15:50	57.0567	+0.3115
23.09 14:50	56.9069	-0.6565
23.09 13:50	57.0447	-0.6352
23.09 12:50	56.8047	+0.4412
23.09 11:50	56.2718	-0.2567
23.09 10:50	54.9153	-0.0368
23.09 09:50	55.3063	+0.0041
23.09 08:50	54.6682	+0.2755
23.09 07:50	52.2969	+0.6289
23.09 06:50	51.8056	+0.5576
23.09 05:50	49.9896	+0.1311
23.09 04:50	50.4313	-0.1992
23.09 03:50	51.2915	-0.0819
23.09 02:50	51.521	+0.398
23.09 01:50	50.8105	+0.1828
23.09 00:50	50.5752	+0.2217
22.09 23:50	48.1142	-0.1487
22.09 22:50	49.33	-0.1767
22.09 21:50	49.8846	-0.0833
22.09 20:50	51.1164	+0.1924
22.09 19:50	50.9604	+0.0223
22.09 18:50	50.4161	+0.3368
22.09 17:50	50.1874	-0.5941
22.09 16:50	52.051	-0.1295
22.09 15:50	53.1852	+0.4433
22.09 14:50	52.8629	+0.2143
22.09 13:50	52.3381	-0.0974
22.09 12:50	52.6772	+0.5869
22.09 11:50	52.6775	+0.205
22.09 10:50	51.4411	-0.342
22.09 09:50	51.5377	+0.4946
22.09 08:50	51.6003	-0.3516
22.09 07:50	49.7905	-0.3034
22.09 06:50	50.9737	-1.1674
22.09 05:50	52.6179	-0.2983
22.09 04:50	50.6299	-0.2341
22.09 03:50	49.1441	+0.1246
22.09 02:50	48.5448	+0.7536
22.09 01:50	47.8866	+0.1736
22.09 00:50	48.4626	+0.3258
21.09 23:50	47.4287	+0.2079
21.09 22:50	48.8178	-0.0226
21.09 21:50	47.3635	+0.0494
21.09 20:50	46.3425	-0.7377
21.09 19:50	47.9476	+0.2335
21.09 18:50	47.2965	+0.5382
21.09 17:50	47.4195	+0.1129
21.09 16:50	47.4782	+0.1306
21.09 15:50	46.1746	-0.2293
21.09 14:50	47.3416	-0.5899
21.09 13:50	48.8394	+0.0078
21.09 12:50	49.1577	+0.4437
21.09 11:50	48.8076	-0.1315
21.09 10:50	49.5068	+0.0447
21.09 09:50	48.9258	-0.2255
21.09 08:50	49.5532	+0.0332
21.09 07:50	50.6085	-0.2452
21.09 06:50	50.5524	+0.4777
21.09 05:50	48.3102	+0.4004
21.09 04:50	47.3984	-0.2487
21.09 03:50	48.6729	-0.1681
21.09 02:50	48.1253	-0.3188
21.09 01:50	47.3622	+0.3575
21.09 00:50	48.1879	-0.4363
20.09 23:50	48.3746	+0.3496
20.09 22:50	47.2423	-0.0298
20.09 21:50	45.7967	-0.812
20.09 20:50	47.8071	+0.2718
20.09 19:50	49.5181	+0.6561
20.09 18:50	44.9619	+0.0995
20.09 17:50	43.9659	+0.1779
20.09 16:50	43.9342	+0.8234
20.09 15:50	43.8141	+0.1843
20.09 14:50	43.4702	+0.3653
20.09 13:50	42.4257	-0.5531
20.09 12:50	43.0842	+0.133
20.09 11:50	42.1762	-0.0376
20.09 10:50	41.5511	-0.0658
20.09 09:50	41.3981	-0.0957
20.09 08:50	41.7677	+0.4494
20.09 07:50	41.6797	+0.096
20.09 06:50	41.5138	-0.0408
20.09 05:50	41.2366	+0.1458
20.09 04:50	41.3898	+0.0201
20.09 03:50	41.3669	+0.064
20.09 02:50	40.912	+0.1419
20.09 01:50	40.7839	-0.1023
20.09 00:50	40.2769	-0.0358
19.09 23:50	39.795	-0.0023
19.09 22:50	39.5536	-0.0155
19.09 21:50	39.9557	+0.0131
19.09 20:50	40.7816	+0.0779
19.09 19:50	39.9483	+0.1245
19.09 18:50	39.8295	+0.1956
19.09 17:50	39.5011	+0.107
19.09 16:50	39.0778	+0.1079
19.09 15:50	39.4679	+0.016
19.09 14:50	40.016	-0.3851
19.09 13:50	40.4167	-0.0216
19.09 12:50	40.6489	+0.0463
19.09 11:50	40.742	+0.0222
19.09 10:50	40.9194	+0.0569
19.09 09:50	41.2935	-0.1667
19.09 08:50	40.8928	-0.1678
19.09 07:50	40.7449	-0.2554
19.09 06:50	41.903	+0.1658
19.09 05:50	42.1839	-0.3896
19.09 04:50	42.639	+0.3022
19.09 03:50	40.8581	+0.2435
19.09 02:50	41.0236	+0.2503
19.09 01:50	40.8241	+0.1421
19.09 00:50	41.3092	-0.2409
18.09 23:50	40.7596	-0.27
18.09 22:50	40.7846	-0.0597
18.09 21:50	41.3099	+0.0773
18.09 20:50	41.2443	+1.0747
18.09 19:50	40.0927	-0.6346
18.09 18:50	40.5506	+0.0287
18.09 17:50	40.4524	-0.7565
18.09 16:50	40.8865	-0.1937
18.09 15:50	40.9968	-0.0699
18.09 14:50	39.8594	-0.3872
18.09 13:50	40.2664	+0.5512
18.09 12:50	39.6207	+0.1207
18.09 11:50	39.1257	+0.2244
18.09 10:50	39.7016	+0.1351
18.09 09:50	39.4999	-0.1728
18.09 08:50	39.058	+0.2758
18.09 07:50	39.0833	+0.6858
18.09 06:50	38.1395	+0.7643
18.09 05:50	36.2135	-0.1731
18.09 04:50	35.7361	+0.4975
18.09 03:50	34.1752	-0.0244
18.09 02:50	34.841	+0.6033
18.09 01:50	34.2493	+0.0458
18.09 00:50	33.6503	-0.1456
17.09 23:50	33.548	+0.6112
17.09 22:50	34.0994	-0.4216
17.09 21:50	34.3916	+0.8294
17.09 20:50	32.9496	+0.5004
17.09 19:50	34.843	+0.2193
17.09 18:50	34.0312	-0.1249
17.09 17:50	33.5038	+0.2679
17.09 16:50	34.0795	+0.1975
17.09 15:50	33.8309	+0.2084
17.09 14:50	34.0572	+0.0055
17.09 13:50	33.6419	-0.37
17.09 12:50	33.7925	+0.0931
17.09 11:50	32.7931	-0.0963
17.09 10:50	32.7345	-0.0088
17.09 09:50	32.2514	+0.0484
17.09 08:50	31.8114	-0.0425
17.09 07:50	32.1351	+0.2635
17.09 06:50	32.0954	-0.0661
17.09 05:50	31.5504	-0.1555
17.09 04:50	31.4237	+0.181
17.09 03:50	32.0136	-0.0663
17.09 02:50	31.8534	-0.2188
17.09 01:50	31.9227	+0.1142
17.09 00:50	31.6392	+0.2272
16.09 23:50	31.5596	-0.0523
16.09 22:50	31.3353	-0.664
16.09 21:50	31.2574	+0.3282
16.09 20:50	30.2793	-0.2493
16.09 19:50	30.7855	-0.3094
16.09 18:50	30.4776	-0.093
16.09 17:50	30.2015	-0.1574
16.09 16:50	29.9634

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 23.0248

макс: 57.7333

за месяц:

56.5033

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	51.0436	+2.7757
21.09.2026	48.2679	+4.0423
20.09.2026	44.2256	+3.7135
19.09.2026	40.5121	+1.0596
18.09.2026	39.4525	+6.1828
17.09.2026	33.2697	+3.1813
16.09.2026	30.0884	+1.7878
15.09.2026	28.3006	+1.3438
14.09.2026	26.9568	+2.504
13.09.2026	24.4528	-0.2871
12.09.2026	24.7399	-3.619
11.09.2026	28.3589	-0.9262
10.09.2026	29.2851	-0.3839
09.09.2026	29.669	-0.4434
08.09.2026	30.1124	-1.1441
07.09.2026	31.2565	+0.8522
06.09.2026	30.4043	-0.8644
05.09.2026	31.2687	+2.6239
04.09.2026	28.6448	+2.5064
03.09.2026	26.1384	+0.261
02.09.2026	25.8774	+0.9823
01.09.2026	24.8951	+1.8703
31.08.2026	23.0248	-3.537
30.08.2026	26.5618	+1.2286
29.08.2026	25.3332	-0.2609
28.08.2026	25.5941	+0.377
27.08.2026	25.2171	-0.1366
26.08.2026	25.3537	-0.0265
25.08.2026	25.3802	+0.9672
23.08.2026	24.413

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 13.4095

макс: 57.7333

за квартал:

56.5033

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	51.0436	+2.7757
21.09.2026	48.2679	+4.0423
20.09.2026	44.2256	+3.7135
19.09.2026	40.5121	+1.0596
18.09.2026	39.4525	+6.1828
17.09.2026	33.2697	+3.1813
16.09.2026	30.0884	+1.7878
15.09.2026	28.3006	+1.3438
14.09.2026	26.9568	+2.504
13.09.2026	24.4528	-0.2871
12.09.2026	24.7399	-3.619
11.09.2026	28.3589	-0.9262
10.09.2026	29.2851	-0.3839
09.09.2026	29.669	-0.4434
08.09.2026	30.1124	-1.1441
07.09.2026	31.2565	+0.8522
06.09.2026	30.4043	-0.8644
05.09.2026	31.2687	+2.6239
04.09.2026	28.6448	+2.5064
03.09.2026	26.1384	+0.261
02.09.2026	25.8774	+0.9823
01.09.2026	24.8951	+1.8703
31.08.2026	23.0248	-3.537
30.08.2026	26.5618	+1.2286
29.08.2026	25.3332	-0.2609
28.08.2026	25.5941	+0.377
27.08.2026	25.2171	-0.1366
26.08.2026	25.3537	-0.0265
25.08.2026	25.3802	+0.9672
23.08.2026	24.413	+0.7982
22.08.2026	23.6148	+0.3358
21.08.2026	23.279	+0.3215
20.08.2026	22.9575	-0.3086
19.08.2026	23.2661	+5.821
18.08.2026	17.4451	+0.7353
17.08.2026	16.7098	+0.1118
16.08.2026	16.598	-0.3539
15.08.2026	16.9519	+0.0022
14.08.2026	16.9497	-0.3162
13.08.2026	17.2659	-0.0657
12.08.2026	17.3316	+0.3587
11.08.2026	16.9729	+0.0466
10.08.2026	16.9263	+0.5194
09.08.2026	16.4069	-1.2194
08.08.2026	17.6263	-0.083
07.08.2026	17.7093	-0.2196
06.08.2026	17.9289	+1.0341
05.08.2026	16.8948	-0.2675
04.08.2026	17.1623	+0.3915
03.08.2026	16.7708	+0.2727
02.08.2026	16.4981	+0.8207
01.08.2026	15.6774	-0.0374
31.07.2026	15.7148	+0.8116
30.07.2026	14.9032	+0.1463
29.07.2026	14.7569	+0.781
28.07.2026	13.9759	-0.9699
27.07.2026	14.9458	-0.2222
26.07.2026	15.168	-0.088
25.07.2026	15.256	+0.3176
24.07.2026	14.9384	+0.1996
23.07.2026	14.7388	-0.7922
22.07.2026	15.531	-1.115
21.07.2026	16.646	+0.0915
20.07.2026	16.5545	+0.3872
19.07.2026	16.1673	-0.2657
18.07.2026	16.433	+0.3108
17.07.2026	16.1222	-0.3226
16.07.2026	16.4448	-0.2129
15.07.2026	16.6577	+0.1437
14.07.2026	16.514	+0.7337
13.07.2026	15.7803	+0.3473
12.07.2026	15.433	-0.1407
11.07.2026	15.5737	+0.3428
10.07.2026	15.2309	+0.1559
09.07.2026	15.075	-0.1923
08.07.2026	15.2673	-0.4724
07.07.2026	15.7397	+0.5182
06.07.2026	15.2215	+0.526
05.07.2026	14.6955	+0.4035
04.07.2026	14.292	+0.4029
03.07.2026	13.8891	+0.0958
02.07.2026	13.7933	+0.1273
01.07.2026	13.666	-0.0248
30.06.2026	13.6908	-0.3628
29.06.2026	14.0536	-0.7665
28.06.2026	14.8201	+0.627
27.06.2026	14.1931	+0.5581
26.06.2026	13.635	-0.0506
25.06.2026	13.6856	+0.2761
24.06.2026	13.4095

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот