Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, Keeta »

    Курс Dogecoin (DOGE) к Keeta (KTA)

    Обновлено: 07.03.2026 09:20:01Dogecoin

    =
    Калькулятор DOGE - KTA / Обратный расчет: курс Keeta к Dogecoin
    4
    10010

    Графики

    Динамика изменения курса dogecoin относительно keeta, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37648
      макс: 0.39155
      за сутки:
        0.38331

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      07.03 09:200.38331-0.0009
      07.03 09:100.38421+0.00024
      07.03 09:000.38397-0.00094
      07.03 08:500.38491+0.0004
      07.03 08:400.38451-0.00141
      07.03 08:300.38592+0.00052
      07.03 08:200.3854-0.00069
      07.03 08:100.38609-5.0E-5
      07.03 08:030.38614+0.00011
      07.03 08:000.38603-0.00028
      07.03 07:500.38631-0.00061
      07.03 07:400.38692+0.00018
      07.03 07:300.38674+8.0E-5
      07.03 07:200.38666+0.00122
      07.03 07:100.38544+0.00056
      07.03 07:000.38488-0.0013
      07.03 06:500.38618-0.00161
      07.03 06:400.38779-4.0E-5
      07.03 06:300.38783-0.00166
      07.03 06:200.38949+0.00152
      07.03 06:100.38797+6.0E-5
      07.03 06:030.38791+7.0E-5
      07.03 06:000.38784+0.00093
      07.03 05:500.38691+0.00151
      07.03 05:400.3854-0.00095
      07.03 05:300.38635-0.00073
      07.03 05:200.38708-0.00048
      07.03 05:100.38756-0.00035
      07.03 05:000.38791-3.0E-5
      07.03 04:500.38794+0.00082
      07.03 04:400.38712-0.00032
      07.03 04:300.38744+0.00021
      07.03 04:200.38723-0.00039
      07.03 04:100.38762+0.00127
      07.03 04:030.38635-0.00033
      07.03 04:000.38668+0.00089
      07.03 03:500.38579+0.00044
      07.03 03:400.38535+6.0E-5
      07.03 03:300.38529+0.00017
      07.03 03:200.38512+0.00016
      07.03 03:100.38496+0.00031
      07.03 03:000.38465-0.00092
      07.03 02:500.38557+0.00087
      07.03 02:400.3847+0.00027
      07.03 02:300.38443+0.00097
      07.03 02:200.38346+0.00064
      07.03 02:100.38282-0.00021
      07.03 02:030.38303-0.00035
      07.03 02:000.38338-0.00104
      07.03 01:500.38442+0.00014
      07.03 01:400.38428+0.00075
      07.03 01:300.38353+0.00052
      07.03 01:200.38301-0.00069
      07.03 01:100.3837-0.00224
      07.03 01:000.38594+0.00042
      07.03 00:500.38552-0.00014
      07.03 00:400.38566-0.00091
      07.03 00:300.38657-0.00076
      07.03 00:200.38733-0.00053
      07.03 00:100.38786-0.00069
      07.03 00:030.38855-
      07.03 00:000.38855+0.00054
      06.03 23:500.38801+1.0E-5
      06.03 23:400.388+0.00068
      06.03 23:300.38732-0.00091
      06.03 23:200.38823-0.00043
      06.03 23:100.38866+0.00038
      06.03 23:000.38828-0.0004
      06.03 22:500.38868-0.00054
      06.03 22:400.38922-4.0E-5
      06.03 22:300.38926-0.00109
      06.03 22:200.39035+0.00154
      06.03 22:100.38881+0.00039
      06.03 22:030.38842+0.00012
      06.03 22:000.3883-9.0E-5
      06.03 21:500.38839+9.0E-5
      06.03 21:400.3883+0.00021
      06.03 21:300.38809+0.0001
      06.03 21:200.38799-0.00305
      06.03 21:100.39104+0.00163
      06.03 21:000.38941-0.00155
      06.03 20:500.39096+0.00216
      06.03 20:400.3888-0.00093
      06.03 20:300.38973-1.0E-5
      06.03 20:200.38974-0.00181
      06.03 20:100.39155+0.00068
      06.03 20:030.39087+0.0001
      06.03 20:000.39077-4.0E-5
      06.03 19:500.39081+0.00045
      06.03 19:400.39036+0.00032
      06.03 19:300.39004+0.00194
      06.03 19:200.3881-0.00092
      06.03 19:100.38902+0.00291
      06.03 19:000.38611+0.00106
      06.03 18:500.38505-0.00194
      06.03 18:400.38699-0.00039
      06.03 18:300.38738-0.00168
      06.03 18:200.38906-0.00024
      06.03 18:100.3893+0.00149
      06.03 18:030.38781+0.00015
      06.03 18:000.38766+0.00071
      06.03 17:500.38695+0.00163
      06.03 17:400.38532-0.00092
      06.03 17:300.38624+0.00057
      06.03 17:200.38567+0.00294
      06.03 17:100.38273+0.00314
      06.03 17:000.37959-0.00321
      06.03 16:500.3828-0.00144
      06.03 16:400.38424-0.00019
      06.03 16:300.38443+0.00093
      06.03 16:200.3835+0.00071
      06.03 16:100.38279-0.00021
      06.03 16:030.383+0.00072
      06.03 16:000.38228+0.00081
      06.03 15:500.38147+1.0E-5
      06.03 15:400.38146-0.00214
      06.03 15:300.3836+0.00295
      06.03 15:200.38065+0.00049
      06.03 15:100.38016+0.00039
      06.03 15:000.37977-0.00025
      06.03 14:500.38002-0.00099
      06.03 14:400.38101-0.00044
      06.03 14:300.38145+0.00027
      06.03 14:200.38118+0.00042
      06.03 14:100.38076-0.0001
      06.03 14:030.38086-0.00087
      06.03 14:000.38173-1.0E-5
      06.03 13:500.38174+0.00015
      06.03 13:400.38159+0.00041
      06.03 13:300.38118+0.00012
      06.03 13:200.38106+0.00015
      06.03 13:100.38091+0.00093
      06.03 13:000.37998+0.00198
      06.03 12:500.378+0.00045
      06.03 12:400.37755+0.00107
      06.03 12:300.37648-0.00019
      06.03 12:200.37667-0.00103
      06.03 12:100.3777-0.00054
      06.03 12:030.37824+0.00072
      06.03 12:000.37752-0.00052
      06.03 11:500.37804-0.00093
      06.03 11:400.37897-0.00084
      06.03 11:300.37981-0.0006
      06.03 11:200.38041-0.0013
      06.03 11:100.38171-0.00054
      06.03 11:000.38225+0.00038
      06.03 10:500.38187-0.00121
      06.03 10:400.38308-0.00088
      06.03 10:300.38396+0.00241
      06.03 10:200.38155-0.00013
      06.03 10:100.38168+0.00081
      06.03 10:030.38087+0.00029
      06.03 10:000.38058
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35836
      макс: 0.40236
      за неделю:
      0.38331  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      07.03 09:200.38331-0.00094
      07.03 08:500.38491-0.00028
      07.03 07:500.38631-0.0013
      07.03 06:500.38618+0.00093
      07.03 05:500.38691-3.0E-5
      07.03 04:500.38794+0.00089
      07.03 03:500.38579-0.00092
      07.03 02:500.38557-0.00104
      07.03 01:500.38442+0.00042
      07.03 00:500.38552+0.00054
      06.03 23:500.38801-0.0004
      06.03 22:500.38868-9.0E-5
      06.03 21:500.38839-0.00155
      06.03 20:500.39096-4.0E-5
      06.03 19:500.39081+0.00106
      06.03 18:500.38505+0.00071
      06.03 17:500.38695-0.00321
      06.03 16:500.3828+0.00081
      06.03 15:500.38147-0.00025
      06.03 14:500.38002-1.0E-5
      06.03 13:500.38174+0.00198
      06.03 12:500.378-0.00052
      06.03 11:500.37804+0.00038
      06.03 10:500.38187-0.00135
      06.03 09:500.38193-0.00037
      06.03 08:500.38314+0.00132
      06.03 07:500.38092+0.00105
      06.03 06:500.38079-0.00054
      06.03 05:500.3815-0.00014
      06.03 04:500.38307-0.00084
      06.03 03:500.38388-0.0004
      06.03 02:500.38-0.00014
      06.03 01:500.38134+0.00011
      06.03 00:500.37846-0.00052
      05.03 23:500.37944-0.00115
      05.03 22:500.37971+0.0008
      05.03 21:500.37826+0.00117
      05.03 20:500.37449-0.00065
      05.03 19:500.37672-0.00025
      05.03 18:500.37665+0.00047
      05.03 17:500.37782+0.00087
      05.03 16:500.37851+0.00047
      05.03 15:500.38137+0.00055
      05.03 14:500.37904-0.00015
      05.03 13:500.38421+0.00143
      05.03 12:500.3807-0.00128
      05.03 11:500.38296-0.00117
      05.03 10:500.38263+0.00049
      05.03 09:500.38446+0.0003
      05.03 08:500.38159-0.00071
      05.03 07:500.3827+0.00068
      05.03 06:500.37933+0.00054
      05.03 05:500.3804-0.00052
      05.03 04:500.38325-0.00018
      05.03 03:500.38765-0.0006
      05.03 02:500.39087-0.00226
      05.03 01:500.38999+0.00049
      05.03 00:500.39586-0.00255
      04.03 23:500.39782-0.00122
      04.03 22:500.40236+0.00215
      04.03 21:500.39261-0.00159
      04.03 20:500.39449+0.00504
      04.03 19:500.37891+0.00456
      04.03 18:500.37639+0.00267
      04.03 17:500.37029+0.00224
      04.03 16:500.36883+0.00044
      04.03 15:500.36634+0.00136
      04.03 14:500.36374-0.00048
      04.03 13:500.36398-0.00018
      04.03 12:500.3653+0.00028
      04.03 11:500.36523+0.002
      04.03 10:500.36249-0.00075
      04.03 09:500.36192-0.00226
      04.03 08:500.36395-0.00119
      04.03 07:500.36529+0.00055
      04.03 06:500.36264+0.00026
      04.03 05:500.36576-0.00174
      04.03 04:500.36587+0.00221
      04.03 03:500.36325-0.00022
      04.03 02:500.36282-0.00209
      04.03 01:500.36531+0.00186
      04.03 00:500.36-0.00029
      03.03 23:500.35836-0.00052
      03.03 22:500.36093-0.00219
      03.03 21:500.36524-0.00024
      03.03 20:500.37058+0.00142
      03.03 19:500.37311-0.00026
      03.03 18:500.37355+0.0018
      03.03 17:500.37253+0.0008
      03.03 16:500.37255+0.00128
      03.03 15:500.37315-
      03.03 14:500.37426+0.00105
      03.03 13:500.37206-0.00172
      03.03 12:500.37357-0.00041
      03.03 11:500.37052-3.0E-5
      03.03 10:500.37163+0.00098
      03.03 09:500.37287-0.00057
      03.03 08:500.37273-0.00101
      03.03 07:500.37349+0.00095
      03.03 06:500.37412-0.0004
      03.03 05:500.37519+0.00087
      03.03 04:500.3751+0.00306
      03.03 03:500.37171+0.00154
      03.03 02:500.37118-0.00171
      03.03 01:500.37395-0.00078
      03.03 00:500.37356-0.00093
      02.03 23:500.37609-0.00158
      02.03 22:500.37947+0.00042
      02.03 21:500.38159+0.00344
      02.03 20:500.37563-0.00172
      02.03 19:200.38119-0.00529
      02.03 18:500.3848+5.0E-5
      02.03 17:500.38889-0.00062
      02.03 16:500.38215+0.00023
      02.03 15:500.3818-0.00238
      02.03 14:500.38351+0.00102
      02.03 13:500.38181+0.00099
      02.03 12:500.38025+0.00147
      02.03 11:500.37918+0.00015
      02.03 10:500.37708-0.00014
      02.03 09:500.37596-0.00135
      02.03 08:500.37816+0.00022
      02.03 07:500.37654-0.00075
      02.03 06:500.37794-0.00059
      02.03 05:500.38117-0.00059
      02.03 04:500.38161-0.00178
      02.03 03:500.38181-0.00038
      02.03 02:500.38043-0.00131
      02.03 01:500.38405-0.00026
      02.03 00:500.38289+0.00178
      01.03 23:500.37754+0.00034
      01.03 22:500.37781+0.0002
      01.03 21:500.37716+0.00066
      01.03 20:500.37595-0.0016
      01.03 19:500.37585-0.00096
      01.03 18:500.37677-0.00137
      01.03 17:500.37664+0.0021
      01.03 16:500.37566-0.00126
      01.03 15:500.37743+0.00095
      01.03 14:500.37828+0.00112
      01.03 13:500.37778-0.00053
      01.03 12:500.37441-0.00318
      01.03 11:500.37691+0.00059
      01.03 10:500.37698-0.00035
      01.03 09:500.37669+0.0006
      01.03 08:500.3745+0.00107
      01.03 07:500.37566-0.00138
      01.03 06:500.37866-0.00229
      01.03 05:500.3824+0.00044
      01.03 04:500.38193+0.00168
      01.03 03:500.37735+4.0E-5
      01.03 02:500.3759+0.00028
      01.03 01:500.37496+0.00012
      01.03 00:500.37755-0.00357
      28.02 23:500.38429-0.00455
      28.02 22:500.38945-0.00126
      28.02 21:500.3941+0.0019
      28.02 20:500.38811+0.00123
      28.02 19:500.38538-0.00038
      28.02 18:500.389-0.00332
      28.02 17:500.39128+0.00226
      28.02 16:500.39474-0.00026
      28.02 15:500.39184+8.0E-5
      28.02 14:500.38687-0.00121
      28.02 13:500.38617+0.00157
      28.02 12:500.38261+3.0E-5
      28.02 11:500.38167-0.00107
      28.02 10:500.38487-0.00297
      28.02 09:500.37693
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.34739
      макс: 0.40236
      за месяц:
      0.38331  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      06.03.20260.384+0.00347
      05.03.20260.38053+0.0047
      04.03.20260.37583+0.00573
      03.03.20260.3701-0.00883
      02.03.20260.37893+0.00083
      01.03.20260.3781-0.00582
      28.02.20260.38392-0.00323
      27.02.20260.38715-0.00395
      26.02.20260.3911+0.00988
      25.02.20260.38122+0.00544
      24.02.20260.37578-0.00384
      23.02.20260.37962+0.00687
      22.02.20260.37275-0.01432
      21.02.20260.38707+0.00058
      20.02.20260.38649+0.01145
      19.02.20260.37504-0.00333
      18.02.20260.37837+0.00161
      17.02.20260.37676-0.00386
      16.02.20260.38062-0.01149
      15.02.20260.39211+0.03208
      14.02.20260.36003+0.00829
      13.02.20260.35174+0.00389
      12.02.20260.34785-0.00768
      11.02.20260.35553-0.02143
      10.02.20260.37696+0.00843
      09.02.20260.36853+0.01983
      08.02.20260.3487-0.00844
      07.02.20260.35714+0.00975
      06.02.20260.34739-0.02123
      05.02.20260.36862-0.00719
      04.02.20260.37581
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.34739
      макс: 0.65332
      за квартал:
        0.38331
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      06.03.20260.384+0.00347
      05.03.20260.38053+0.0047
      04.03.20260.37583+0.00573
      03.03.20260.3701-0.00883
      02.03.20260.37893+0.00083
      01.03.20260.3781-0.00582
      28.02.20260.38392-0.00323
      27.02.20260.38715-0.00395
      26.02.20260.3911+0.00988
      25.02.20260.38122+0.00544
      24.02.20260.37578-0.00384
      23.02.20260.37962+0.00687
      22.02.20260.37275-0.01432
      21.02.20260.38707+0.00058
      20.02.20260.38649+0.01145
      19.02.20260.37504-0.00333
      18.02.20260.37837+0.00161
      17.02.20260.37676-0.00386
      16.02.20260.38062-0.01149
      15.02.20260.39211+0.03208
      14.02.20260.36003+0.00829
      13.02.20260.35174+0.00389
      12.02.20260.34785-0.00768
      11.02.20260.35553-0.02143
      10.02.20260.37696+0.00843
      09.02.20260.36853+0.01983
      08.02.20260.3487-0.00844
      07.02.20260.35714+0.00975
      06.02.20260.34739-0.02123
      05.02.20260.36862-0.00719
      04.02.20260.37581-0.01003
      03.02.20260.38584-0.02126
      02.02.20260.4071+0.00228
      01.02.20260.40482-0.0244
      31.01.20260.42922+0.02625
      30.01.20260.40297+0.0333
      29.01.20260.36967+0.01024
      28.01.20260.35943-0.04109
      27.01.20260.40052-0.00246
      26.01.20260.40298+0.01389
      25.01.20260.38909-0.00233
      24.01.20260.39142-0.06379
      23.01.20260.45521-0.00123
      22.01.20260.45644+0.004
      21.01.20260.45244-0.046
      20.01.20260.49844+0.00171
      19.01.20260.49673+0.00409
      18.01.20260.49264+0.01012
      17.01.20260.48252+0.01671
      16.01.20260.46581-0.04237
      15.01.20260.50818+0.0062
      14.01.20260.50198-0.05609
      13.01.20260.55807-0.03094
      12.01.20260.58901-0.03464
      11.01.20260.62365-0.00945
      10.01.20260.6331+0.00595
      09.01.20260.62715+0.00816
      08.01.20260.61899+0.00624
      07.01.20260.61275+0.01569
      06.01.20260.59706+0.00093
      05.01.20260.59613-0.05719
      04.01.20260.65332+0.02566
      03.01.20260.62766+0.02181
      02.01.20260.60585+0.0308
      01.01.20260.57505+0.03254
      31.12.20250.54251-0.0317
      30.12.20250.57421+0.01408
      29.12.20250.56013+0.02191
      28.12.20250.53822-0.02128
      27.12.20250.5595-0.00093
      26.12.20250.56043-0.00331
      25.12.20250.56374-0.00206
      24.12.20250.5658-0.00593
      23.12.20250.57173+0.01375
      22.12.20250.55798+0.00988
      21.12.20250.5481+0.01978
      20.12.20250.52832+0.01729
      19.12.20250.51103-0.00291
      18.12.20250.51394-0.01405
      17.12.20250.52799+0.0119
      16.12.20250.51609+0.01093
      15.12.20250.50516+0.03655
      14.12.20250.46861+0.01064
      13.12.20250.45797+0.0112
      12.12.20250.44677-0.10395
      11.12.20250.55072-0.02687
      10.12.20250.57759-0.00345
      09.12.20250.58104+0.00047
      08.12.20250.58057+0.02585
      07.12.20250.55472+0.00416
      06.12.20250.55056

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.