Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Keeta

    Курс Dogecoin (DOGE) к Keeta (KTA)

    Обновлено: 14.09.2026 09:40:01Dogecoin

    =
    Калькулятор DOGE - KTA / Обратный расчет: курс Keeta к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно keeta, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.86904
      макс: 0.92478
      за сутки:
      0.92305  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 09:400.92305-0.00105
      14.09 09:300.9241-0.00019
      14.09 09:200.92429+0.00101
      14.09 09:100.92328-0.00135
      14.09 09:080.92463+0.00078
      14.09 09:000.92385+0.00197
      14.09 08:500.92188-0.00151
      14.09 08:400.92339-0.00139
      14.09 08:300.92478+0.00136
      14.09 08:200.92342+0.00798
      14.09 08:100.91544-0.00015
      14.09 08:000.91559+0.00012
      14.09 07:500.91547+0.00097
      14.09 07:400.9145-0.00046
      14.09 07:300.91496+0.00147
      14.09 07:200.91349-0.00014
      14.09 07:100.91363-0.00267
      14.09 07:030.9163+0.00113
      14.09 07:000.91517+0.00066
      14.09 06:500.91451-0.00191
      14.09 06:400.91642+0.00046
      14.09 06:300.91596-0.00196
      14.09 06:200.91792-0.00077
      14.09 06:100.91869-0.00064
      14.09 06:000.91933+0.00198
      14.09 05:500.91735-0.00256
      14.09 05:400.91991-0.00018
      14.09 05:300.92009+0.00164
      14.09 05:200.91845+0.00912
      14.09 05:100.90933-0.00333
      14.09 05:030.91266-0.00094
      14.09 05:000.9136+0.00308
      14.09 04:500.91052-0.0002
      14.09 04:400.91072+0.0004
      14.09 04:300.91032+0.00281
      14.09 04:200.90751-0.00025
      14.09 04:100.90776-0.0014
      14.09 04:000.90916-0.0049
      14.09 03:500.91406+0.00027
      14.09 03:400.91379+0.00569
      14.09 03:300.9081-0.00055
      14.09 03:200.90865-0.00183
      14.09 03:100.91048-0.00016
      14.09 03:030.91064+0.00084
      14.09 03:000.9098+0.00221
      14.09 02:500.90759+0.00021
      14.09 02:400.90738-0.00342
      14.09 02:300.9108+0.00176
      14.09 02:200.90904+0.00302
      14.09 02:100.90602+0.00259
      14.09 02:000.90343+0.00162
      14.09 01:500.90181-0.00127
      14.09 01:400.90308+0.00139
      14.09 01:300.90169+0.00454
      14.09 01:200.89715+0.00288
      14.09 01:100.89427-0.00445
      14.09 01:030.89872-0.00151
      14.09 01:000.90023+0.00087
      14.09 00:500.89936+0.00097
      14.09 00:400.89839-0.00043
      14.09 00:300.89882+0.00256
      14.09 00:200.89626-0.00038
      14.09 00:100.89664+0.00131
      14.09 00:000.89533-5.0E-5
      13.09 23:500.89538+0.00253
      13.09 23:400.89285-0.00087
      13.09 23:300.89372+0.00546
      13.09 23:200.88826-0.00187
      13.09 23:100.89013-0.00031
      13.09 23:030.89044-
      13.09 23:000.89044+0.00073
      13.09 22:500.88971-0.00106
      13.09 22:400.89077-0.00111
      13.09 22:300.89188-0.00065
      13.09 22:200.89253-0.0053
      13.09 22:100.89783-0.00021
      13.09 22:000.89804+0.00145
      13.09 21:500.89659+0.00053
      13.09 21:400.89606-0.001
      13.09 21:300.89706+0.00121
      13.09 21:200.89585+0.0014
      13.09 21:100.89445-0.0007
      13.09 21:030.89515-0.0011
      13.09 21:000.89625+0.00012
      13.09 20:500.89613+0.00249
      13.09 20:400.89364-0.00237
      13.09 20:300.89601+0.00144
      13.09 20:240.89457+0.00355
      13.09 20:100.89102-0.00138
      13.09 20:000.8924+0.00209
      13.09 19:500.89031+0.00168
      13.09 19:400.88863+0.00117
      13.09 19:300.88746-0.00335
      13.09 19:200.89081+0.00087
      13.09 19:100.88994+0.00457
      13.09 19:030.88537-0.00415
      13.09 19:000.88952+0.00083
      13.09 18:500.88869-0.00362
      13.09 18:400.89231+0.00079
      13.09 18:300.89152-
      13.09 18:200.89152+0.00273
      13.09 18:100.88879+0.00169
      13.09 18:000.8871-
      13.09 17:500.8871+0.00148
      13.09 17:400.88562+0.00148
      13.09 17:300.88414-0.00251
      13.09 17:200.88665+0.0011
      13.09 17:100.88555-0.00019
      13.09 17:030.88574+0.00044
      13.09 17:000.8853+0.00024
      13.09 16:500.88506+0.00213
      13.09 16:400.88293+0.00427
      13.09 16:300.87866-0.00312
      13.09 16:200.88178+0.00053
      13.09 16:100.88125+8.0E-5
      13.09 16:000.88117+0.00121
      13.09 15:500.87996-0.00124
      13.09 15:400.8812+0.00068
      13.09 15:300.88052+0.00201
      13.09 15:200.87851-0.00145
      13.09 15:100.87996-0.00179
      13.09 15:030.88175-0.003
      13.09 15:000.88475+0.00022
      13.09 14:500.88453-0.0019
      13.09 14:400.88643-0.00207
      13.09 14:300.8885+0.00105
      13.09 14:200.88745+0.00015
      13.09 14:100.8873+0.00082
      13.09 14:000.88648+0.00161
      13.09 13:500.88487-0.00441
      13.09 13:400.88928+0.00209
      13.09 13:300.88719+0.00044
      13.09 13:200.88675+0.00378
      13.09 13:100.88297-0.00025
      13.09 13:030.88322-0.00116
      13.09 13:000.88438+0.0035
      13.09 12:500.88088+0.00157
      13.09 12:400.87931+0.0035
      13.09 12:300.87581-0.00153
      13.09 12:200.87734-0.00136
      13.09 12:100.8787+0.00201
      13.09 12:000.87669+0.0016
      13.09 11:500.87509-0.00259
      13.09 11:400.87768+0.00659
      13.09 11:300.87109+0.00205
      13.09 11:200.86904-0.00092
      13.09 11:100.86996-0.00021
      13.09 11:030.87017-0.0007
      13.09 11:000.87087-0.00375
      13.09 10:500.87462+0.00388
      13.09 10:400.87074-0.00186
      13.09 10:300.8726+0.00082
      13.09 10:200.87178+0.00051
      13.09 10:100.87127-6.0E-5
      13.09 10:000.87133
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.84503
      макс: 1.2459
      за неделю:
        0.92305

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 09:400.92305+0.00197
      14.09 08:500.92188+0.00012
      14.09 07:500.91547+0.00066
      14.09 06:500.91451+0.00198
      14.09 05:500.91735+0.00308
      14.09 04:500.91052-0.0049
      14.09 03:500.91406+0.00221
      14.09 02:500.90759+0.00162
      14.09 01:500.90181+0.00087
      14.09 00:500.89936-5.0E-5
      13.09 23:500.89538+0.00073
      13.09 22:500.88971+0.00145
      13.09 21:500.89659+0.00012
      13.09 20:500.89613+0.00209
      13.09 19:500.89031+0.00083
      13.09 18:500.88869-
      13.09 17:500.8871+0.00024
      13.09 16:500.88506+0.00121
      13.09 15:500.87996+0.00022
      13.09 14:500.88453+0.00161
      13.09 13:500.88487+0.0035
      13.09 12:500.88088+0.0016
      13.09 11:500.87509-0.00375
      13.09 10:500.87462+0.00287
      13.09 09:500.86846-0.00092
      13.09 08:500.87304+0.00038
      13.09 07:500.86752-0.00097
      13.09 06:500.87364-0.00108
      13.09 05:500.87498+0.0012
      13.09 04:500.8712+0.00041
      13.09 03:500.87178+0.0006
      13.09 02:500.85936+7.0E-5
      13.09 01:500.859+0.00164
      13.09 00:500.85802-0.00299
      12.09 23:500.86485-0.0014
      12.09 22:500.86425-0.00201
      12.09 21:500.86464-0.0009
      12.09 20:500.86085+0.00726
      12.09 19:500.85178-0.00194
      12.09 18:500.84503-0.00818
      12.09 17:500.85834+0.00014
      12.09 16:500.86835+0.00183
      12.09 15:500.85731-0.00374
      12.09 14:500.85289+8.0E-5
      12.09 13:500.88392+0.00065
      12.09 12:500.90439-0.00105
      12.09 11:500.90233-0.00093
      12.09 10:500.91022-0.00292
      12.09 09:500.91297-
      12.09 08:500.91304-0.00244
      12.09 07:500.91937-0.00242
      12.09 06:500.9229-0.00023
      12.09 05:500.93535-0.0005
      12.09 04:500.93547-8.0E-5
      12.09 03:500.93064-0.00115
      12.09 02:500.93987+0.00443
      12.09 01:500.9336-0.00645
      12.09 00:500.93214+0.00277
      11.09 23:500.93219+0.00192
      11.09 22:500.93003+2.0E-5
      11.09 21:500.93798-0.00331
      11.09 20:500.92791-0.00136
      11.09 19:500.92881+0.01164
      11.09 18:500.87583+0.00103
      11.09 17:500.90385-0.00794
      11.09 16:500.9389-0.01094
      11.09 15:500.9708+0.00198
      11.09 14:500.97819-0.00038
      11.09 13:500.9694-0.00134
      11.09 12:500.96792-0.00643
      11.09 11:500.98008-0.00064
      11.09 10:500.97643+0.00049
      11.09 09:500.97947-0.00267
      11.09 08:500.9844-0.00196
      11.09 07:500.98438+0.00181
      11.09 06:500.9931+0.00134
      11.09 05:500.98265+0.00173
      11.09 04:500.9967+0.00357
      11.09 03:500.9945-0.00122
      11.09 02:500.99399-0.0006
      11.09 01:500.98866-0.00135
      11.09 00:500.98918-0.00068
      10.09 23:500.98943+0.00162
      10.09 22:500.98799+0.00227
      10.09 21:500.98556-0.0019
      10.09 20:501.0203-0.0003
      10.09 19:501.0215-0.0011
      10.09 18:501.0249-0.0002
      10.09 17:501.0222+0.0012
      10.09 16:501.0328+0.0016
      10.09 15:501.0198-0.0017
      10.09 14:501.0173-0.0034
      10.09 13:501.0094-0.0006
      10.09 12:501.004+0.0026
      10.09 11:501.0026-0.0015
      10.09 10:501.0037+0.0032
      10.09 09:501.0072+0.001
      10.09 08:501.0083-0.002
      10.09 07:501.0164-0.0013
      10.09 06:501.0186+0.0096
      10.09 05:501.0049+0.00142
      10.09 04:500.99061-0.00143
      10.09 03:500.99742+0.0015
      10.09 02:501.0153-0.0066
      10.09 01:501.0559-0.0002
      10.09 00:501.0577+0.0017
      09.09 23:501.0738-0.0158
      09.09 22:501.0777+0.0014
      09.09 21:501.0837+0.0021
      09.09 20:501.0887+0.0139
      09.09 19:501.0584+0.0171
      09.09 18:501.035-0.0068
      09.09 17:501.0553+0.0039
      09.09 16:501.0717+0.0009
      09.09 15:501.091+0.0229
      09.09 14:501.0422-0.002
      09.09 13:501.0143-0.0101
      09.09 12:501.038-0.0079
      09.09 11:501.0568+0.0026
      09.09 10:501.0674-0.008
      09.09 09:501.0835+0.0004
      09.09 08:501.0827-0.0006
      09.09 07:501.1039-0.0015
      09.09 06:501.1035-0.0098
      09.09 05:501.1131-0.003
      09.09 04:501.1377-0.0008
      09.09 03:501.1464-0.0015
      09.09 02:501.1595+0.0009
      09.09 01:501.16-0.004
      09.09 00:501.1557-0.0006
      08.09 23:501.1533-0.0035
      08.09 22:501.1545-0.0026
      08.09 21:501.1632-0.0019
      08.09 20:501.1552+0.0009
      08.09 19:501.158-0.0025
      08.09 18:501.1638-0.0022
      08.09 17:501.1622+0.0097
      08.09 16:501.149+0.003
      08.09 15:501.1472-0.0011
      08.09 14:501.159+0.0002
      08.09 13:501.1702+0.004
      08.09 12:501.1634+0.0007
      08.09 11:501.1698+0.0013
      08.09 10:501.1694+0.0007
      08.09 09:501.1643-0.0003
      08.09 08:501.1648+0.0021
      08.09 07:501.1615-0.0163
      08.09 06:501.202-0.0071
      08.09 05:501.2071-0.0001
      08.09 04:501.2287+0.0146
      08.09 03:101.2149-0.0019
      08.09 02:401.213+0.0014
      08.09 01:031.2116+0.0023
      08.09 00:301.2093-0.0007
      07.09 23:501.213+0.0061
      07.09 22:201.2065+0.0036
      07.09 21:501.2011+0.0018
      07.09 19:401.2093+0.0011
      07.09 18:501.1995-0.047
      07.09 17:031.2435+0.0051
      07.09 15:031.2384-0.0012
      07.09 13:031.2396-0.0063
      07.09 11:031.2459+0.022
      07.09 09:501.2239
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.71822
      макс: 1.2459
      за месяц:
        0.92305
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.88305-0.00286
      12.09.20260.88591-0.07061
      11.09.20260.95652-0.05028
      10.09.20261.0068-0.0679
      09.09.20261.0747-0.0926
      08.09.20261.1673-0.029
      07.09.20261.1963+0.0241
      06.09.20261.1722-0.0577
      05.09.20261.2299-0.0023
      04.09.20261.2322+0.0765
      03.09.20261.1557+0.0237
      02.09.20261.132+0.0764
      01.09.20261.0556+0.0298
      31.08.20261.0258-0.1764
      30.08.20261.2022+0.022
      29.08.20261.1802-0.0129
      28.08.20261.1931+0.0261
      27.08.20261.167-0.0067
      26.08.20261.1737-0.0008
      25.08.20261.1745+0.0062
      23.08.20261.1683+0.0502
      22.08.20261.1181+0.069
      21.08.20261.0491+0.0239
      20.08.20261.0252+0.0135
      19.08.20261.0117+0.25841
      18.08.20260.75329+0.03344
      17.08.20260.71985+0.00163
      16.08.20260.71822-0.00621
      15.08.20260.72443-0.01127
      14.08.20260.7357
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.52737
      макс: 1.2459
      за квартал:
      0.92305  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.88305-0.00286
      12.09.20260.88591-0.07061
      11.09.20260.95652-0.05028
      10.09.20261.0068-0.0679
      09.09.20261.0747-0.0926
      08.09.20261.1673-0.029
      07.09.20261.1963+0.0241
      06.09.20261.1722-0.0577
      05.09.20261.2299-0.0023
      04.09.20261.2322+0.0765
      03.09.20261.1557+0.0237
      02.09.20261.132+0.0764
      01.09.20261.0556+0.0298
      31.08.20261.0258-0.1764
      30.08.20261.2022+0.022
      29.08.20261.1802-0.0129
      28.08.20261.1931+0.0261
      27.08.20261.167-0.0067
      26.08.20261.1737-0.0008
      25.08.20261.1745+0.0062
      23.08.20261.1683+0.0502
      22.08.20261.1181+0.069
      21.08.20261.0491+0.0239
      20.08.20261.0252+0.0135
      19.08.20261.0117+0.25841
      18.08.20260.75329+0.03344
      17.08.20260.71985+0.00163
      16.08.20260.71822-0.00621
      15.08.20260.72443-0.01127
      14.08.20260.7357+0.00142
      13.08.20260.73428-0.01685
      12.08.20260.75113-0.00335
      11.08.20260.75448+0.02877
      10.08.20260.72571+0.01553
      09.08.20260.71018-0.06175
      08.08.20260.77193+0.01594
      07.08.20260.75599+0.02039
      06.08.20260.7356+0.04364
      05.08.20260.69196-0.00027
      04.08.20260.69223+0.01154
      03.08.20260.68069+0.00159
      02.08.20260.6791+0.02347
      01.08.20260.65563-0.00342
      31.07.20260.65905+0.0244
      30.07.20260.63465-0.01365
      29.07.20260.6483+0.05683
      28.07.20260.59147-0.0091
      27.07.20260.60057-0.01457
      26.07.20260.61514+0.01465
      25.07.20260.60049+0.04256
      24.07.20260.55793+0.00021
      23.07.20260.55772-0.04114
      22.07.20260.59886-0.01684
      21.07.20260.6157+0.00184
      20.07.20260.61386+0.00472
      19.07.20260.60914-0.00953
      18.07.20260.61867+0.01741
      17.07.20260.60126+0.00934
      16.07.20260.59192-0.01107
      15.07.20260.60299-0.00114
      14.07.20260.60413+0.00818
      13.07.20260.59595-0.00096
      12.07.20260.59691-0.01456
      11.07.20260.61147+0.02282
      10.07.20260.58865+0.01635
      09.07.20260.5723-0.01136
      08.07.20260.58366+0.0005
      07.07.20260.58316+0.00601
      06.07.20260.57715+0.0069
      05.07.20260.57025+0.01543
      04.07.20260.55482+0.02745
      03.07.20260.52737-0.00115
      02.07.20260.52852-0.01502
      01.07.20260.54354+0.0024
      30.06.20260.54114-0.01205
      29.06.20260.55319-0.0326
      28.06.20260.58579+0.00512
      27.06.20260.58067+0.01719
      26.06.20260.56348+0.01994
      25.06.20260.54354+0.01211
      24.06.20260.53143-0.00385
      23.06.20260.53528-0.02699
      22.06.20260.56227-0.00986
      21.06.20260.57213-0.00499
      20.06.20260.57712-0.00093
      19.06.20260.57805+0.01195
      18.06.20260.5661+0.00251
      17.06.20260.56359+0.00124
      16.06.20260.56235-0.00274
      15.06.20260.56509

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.