Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Keeta

    Курс Chainlink (LINK) к Keeta (KTA)

    Обновлено: 14.09.2026 06:40:02Chainlink

    =
    Калькулятор LINK - KTA / Обратный расчет: курс Keeta к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно keeta, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 117.76
      макс: 124.73
      за сутки:
      124.28  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 06:40124.28+0.01
      14.09 06:30124.27-0.25
      14.09 06:20124.52-0.11
      14.09 06:10124.63+0.31
      14.09 06:00124.32+0.2
      14.09 05:50124.12-0.42
      14.09 05:40124.54-0.19
      14.09 05:30124.73+0.04
      14.09 05:20124.69+0.99
      14.09 05:10123.7-0.56
      14.09 05:03124.26-0.17
      14.09 05:00124.43+0.36
      14.09 04:50124.07+0.03
      14.09 04:40124.04-
      14.09 04:30124.04+0.49
      14.09 04:20123.55-0.01
      14.09 04:10123.56-0.36
      14.09 04:00123.92-0.41
      14.09 03:50124.33+0.32
      14.09 03:40124.01+0.48
      14.09 03:30123.53-0.22
      14.09 03:20123.75-0.25
      14.09 03:10124+0.16
      14.09 03:03123.84+0.19
      14.09 03:00123.65+0.27
      14.09 02:50123.38-0.04
      14.09 02:40123.42-0.43
      14.09 02:30123.85+0.39
      14.09 02:20123.46+0.54
      14.09 02:10122.92+0.19
      14.09 02:00122.73+0.15
      14.09 01:50122.58+0.02
      14.09 01:40122.56+0.2
      14.09 01:30122.36+1.05
      14.09 01:20121.31+0.04
      14.09 01:10121.27-0.78
      14.09 01:03122.05-0.3
      14.09 01:00122.35+0.01
      14.09 00:50122.34+0.19
      14.09 00:40122.15+0.03
      14.09 00:30122.12+0.42
      14.09 00:20121.7+0.04
      14.09 00:10121.66+0.13
      14.09 00:00121.53-0.22
      13.09 23:50121.75+0.36
      13.09 23:40121.39-0.18
      13.09 23:30121.57+0.89
      13.09 23:20120.68-0.11
      13.09 23:10120.79+0.05
      13.09 23:03120.74+0.01
      13.09 23:00120.73+0.11
      13.09 22:50120.62-0.19
      13.09 22:40120.81-0.25
      13.09 22:30121.06-0.06
      13.09 22:20121.12-0.58
      13.09 22:10121.7-0.03
      13.09 22:00121.73+0.3
      13.09 21:50121.43+0.28
      13.09 21:40121.15-0.07
      13.09 21:30121.22+0.12
      13.09 21:20121.1+0.27
      13.09 21:10120.83-0.08
      13.09 21:03120.91-0.07
      13.09 21:00120.98-0.02
      13.09 20:50121+0.39
      13.09 20:40120.61-0.32
      13.09 20:30120.93+0.12
      13.09 20:24120.81+0.19
      13.09 20:10120.62-0.08
      13.09 20:00120.7+0.21
      13.09 19:50120.49+0.3
      13.09 19:40120.19+0.26
      13.09 19:30119.93-0.39
      13.09 19:20120.32+0.26
      13.09 19:10120.06+0.67
      13.09 19:03119.39-0.55
      13.09 19:00119.94+0.13
      13.09 18:50119.81-0.6
      13.09 18:40120.41+0.22
      13.09 18:30120.19+0.04
      13.09 18:20120.15+0.26
      13.09 18:10119.89+0.01
      13.09 18:00119.88-0.06
      13.09 17:50119.94+0.15
      13.09 17:40119.79+0.07
      13.09 17:30119.72-0.37
      13.09 17:20120.09+0.07
      13.09 17:10120.02+0.02
      13.09 17:03120+0.06
      13.09 17:00119.94+0.29
      13.09 16:50119.65+0.32
      13.09 16:40119.33+0.68
      13.09 16:30118.65-0.11
      13.09 16:20118.76-0.1
      13.09 16:10118.86-0.03
      13.09 16:00118.89+0.12
      13.09 15:50118.77-0.08
      13.09 15:40118.85-0.14
      13.09 15:30118.99+0.12
      13.09 15:20118.87-0.12
      13.09 15:10118.99-0.21
      13.09 15:03119.2-0.43
      13.09 15:00119.63-0.01
      13.09 14:50119.64-0.29
      13.09 14:40119.93-0.3
      13.09 14:30120.23-0.07
      13.09 14:20120.3-0.1
      13.09 14:10120.4+0.04
      13.09 14:00120.36+0.13
      13.09 13:50120.23-0.64
      13.09 13:40120.87+0.32
      13.09 13:30120.55+0.03
      13.09 13:20120.52+0.42
      13.09 13:10120.1-0.05
      13.09 13:03120.15-0.13
      13.09 13:00120.28+0.56
      13.09 12:50119.72+0.57
      13.09 12:40119.15+0.45
      13.09 12:30118.7-0.2
      13.09 12:20118.9-0.2
      13.09 12:10119.1+0.34
      13.09 12:00118.76+0.08
      13.09 11:50118.68-0.62
      13.09 11:40119.3+0.98
      13.09 11:30118.32+0.3
      13.09 11:20118.02-0.25
      13.09 11:10118.27+0.09
      13.09 11:03118.18-0.02
      13.09 11:00118.2-0.49
      13.09 10:50118.69+0.64
      13.09 10:40118.05-0.19
      13.09 10:30118.24+0.11
      13.09 10:20118.13+0.01
      13.09 10:10118.12+0.01
      13.09 10:00118.11+0.26
      13.09 09:50117.85-0.42
      13.09 09:40118.27-0.07
      13.09 09:30118.34-0.21
      13.09 09:20118.55-0.06
      13.09 09:10118.61-0.05
      13.09 09:03118.66-0.06
      13.09 09:00118.72-0.1
      13.09 08:50118.82+0.34
      13.09 08:40118.48+0.31
      13.09 08:30118.17+0.06
      13.09 08:20118.11+0.24
      13.09 08:10117.87+0.1
      13.09 08:00117.77+0.01
      13.09 07:50117.76-0.05
      13.09 07:40117.81+0.04
      13.09 07:30117.77-0.27
      13.09 07:20118.04-0.11
      13.09 07:10118.15-0.1
      13.09 07:03118.25-0.03
      13.09 07:00118.28
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 115.05
      макс: 185.66
      за неделю:
        124.28

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 06:40124.28+0.2
      14.09 05:50124.12+0.36
      14.09 04:50124.07-0.41
      14.09 03:50124.33+0.27
      14.09 02:50123.38+0.15
      14.09 01:50122.58+0.01
      14.09 00:50122.34-0.22
      13.09 23:50121.75+0.11
      13.09 22:50120.62+0.3
      13.09 21:50121.43-0.02
      13.09 20:50121+0.21
      13.09 19:50120.49+0.13
      13.09 18:50119.81-0.06
      13.09 17:50119.94+0.29
      13.09 16:50119.65+0.12
      13.09 15:50118.77-0.01
      13.09 14:50119.64+0.13
      13.09 13:50120.23+0.56
      13.09 12:50119.72+0.08
      13.09 11:50118.68-0.49
      13.09 10:50118.69+0.26
      13.09 09:50117.85-0.1
      13.09 08:50118.82+0.01
      13.09 07:50117.76-0.08
      13.09 06:50118.36-0.1
      13.09 05:50118.41+0.2
      13.09 04:50118.08+0.03
      13.09 03:50118.28+0.06
      13.09 02:50116.53-0.06
      13.09 01:50116.66+0.22
      13.09 00:50116.61-0.36
      12.09 23:50117.3-0.27
      12.09 22:50117.08-0.26
      12.09 21:50117.48-0.07
      12.09 20:50116.64+0.75
      12.09 19:50115.74-0.17
      12.09 18:50115.05-1.1
      12.09 17:50116.73+0.04
      12.09 16:50118.06+0.09
      12.09 15:50116.59-0.44
      12.09 14:50115.86+0.01
      12.09 13:50120.03-0.03
      12.09 12:50123.16-0.2
      12.09 11:50122.92-0.2
      12.09 10:50124.36-0.42
      12.09 09:50124.67-0.01
      12.09 08:50124.56-0.32
      12.09 07:50125.35-0.22
      12.09 06:50125.48-0.05
      12.09 05:50127.61-0.19
      12.09 04:50128.02-0.03
      12.09 03:50127.27-0.05
      12.09 02:50128.58+0.59
      12.09 01:50128.03-0.92
      12.09 00:50128.09+0.28
      11.09 23:50128.04+0.11
      11.09 22:50128.05-0.07
      11.09 21:50128.9-0.34
      11.09 20:50127.68-0.27
      11.09 19:50127.85+1.27
      11.09 18:50121.11-0.07
      11.09 17:50124.68-0.9
      11.09 16:50129.59-1.25
      11.09 15:50132.9+0.03
      11.09 14:50133.59-0.1
      11.09 13:50132.15-0.33
      11.09 12:50132.4-0.96
      11.09 11:50134.16-0.16
      11.09 10:50133.81+0.01
      11.09 09:50134.47-0.19
      11.09 08:50135.28-0.03
      11.09 07:50134.93+0.17
      11.09 06:50136.39+0.14
      11.09 05:50135.14+0.4
      11.09 04:50136.97+0.53
      11.09 03:50137.23-0.17
      11.09 02:50137.32-0.19
      11.09 01:50136.49-0.19
      11.09 00:50136.24-0.12
      10.09 23:50136.35+0.26
      10.09 22:50136.78+0.13
      10.09 21:50137.07-0.2
      10.09 20:50142.12-0.25
      10.09 19:50142.27-0.13
      10.09 18:50142.36-0.24
      10.09 17:50142.38+0.02
      10.09 16:50144.16+0.73
      10.09 15:50141.04-0.1
      10.09 14:50141.25-0.4
      10.09 13:50139.6+0.09
      10.09 12:50139.32+0.39
      10.09 11:50138.34-0.23
      10.09 10:50138.58+0.54
      10.09 09:50139.28+0.27
      10.09 08:50138.93-0.2
      10.09 07:50139.9-0.4
      10.09 06:50140.18+1.44
      10.09 05:50138.29+0.06
      10.09 04:50135.91-0.11
      10.09 03:50136.36+0.23
      10.09 02:50139.07-0.93
      10.09 01:50144.34-0.06
      10.09 00:50143.61+0.08
      09.09 23:50145.89-0.96
      09.09 22:50146.15+0.39
      09.09 21:50145.58+0.2
      09.09 20:50146.8+1.85
      09.09 19:50142.66+2.51
      09.09 18:50139.31-0.92
      09.09 17:50141.78+0.56
      09.09 16:50143.8-0.13
      09.09 15:50145.92+3.21
      09.09 14:50138.79-0.56
      09.09 13:50135.28-2.12
      09.09 12:50141.68-1.41
      09.09 11:50144.79-0.48
      09.09 10:50147.73-1.08
      09.09 09:50150.55+0.11
      09.09 08:50150+0.33
      09.09 07:50152.79-0.27
      09.09 06:50152.71-1.51
      09.09 05:50154.08-0.54
      09.09 04:50157.53+0.16
      09.09 03:50158.27-0.38
      09.09 02:50161.41+0.16
      09.09 01:50161.52-0.36
      09.09 00:50160.77-0.18
      08.09 23:50161.16-0.12
      08.09 22:50161.7+0.29
      08.09 21:50163.49-0.57
      08.09 20:50162.69+0.08
      08.09 19:50162.93-0.25
      08.09 18:50163.01-0.58
      08.09 17:50163.21+0.95
      08.09 16:50160.82+0.35
      08.09 15:50161.01-0.25
      08.09 14:50162.09+0.36
      08.09 13:50163.78-0.39
      08.09 12:50164.64-0.1
      08.09 11:50166.01+0.53
      08.09 10:50165.81+0.07
      08.09 09:50164.51-0.02
      08.09 08:50164.55+0.36
      08.09 07:50163.69-1.77
      08.09 06:50168.51-0.77
      08.09 05:50169.03+0.15
      08.09 04:50172.06+1.43
      08.09 03:10170.61-0.05
      08.09 02:40170.61-0.34
      08.09 01:03170.95+0.3
      08.09 00:30170.65+0.16
      07.09 23:50170.8+0.64
      07.09 22:20171.2+0.42
      07.09 21:50170.32+0.33
      07.09 19:40173.55+0.1
      07.09 18:50173.91-6.71
      07.09 17:03179.82-1.95
      07.09 15:03181.77-3.89
      07.09 13:03185.66+1.82
      07.09 11:03183.84+1.64
      07.09 09:50182.2+0.19
      07.09 08:50182.55+4.35
      07.09 07:10178.2
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 93.3321
      макс: 185.66
      за месяц:
        124.28
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.2026119.68-0.89
      12.09.2026120.57-10.73
      11.09.2026131.3-7.92
      10.09.2026139.22-7.25
      09.09.2026146.47-17.43
      08.09.2026163.9-9.64
      07.09.2026173.54+12.73
      06.09.2026160.81-6.04
      05.09.2026166.85-2.12
      04.09.2026168.97+13.53
      03.09.2026155.44+0.64
      02.09.2026154.8+9.62
      01.09.2026145.18+5.32
      31.08.2026139.86-22.21
      30.08.2026162.07+3.95
      29.08.2026158.12-2.16
      28.08.2026160.28+4.6
      27.08.2026155.68+0.73
      26.08.2026154.95+1.01
      25.08.2026153.94+8.51
      23.08.2026145.43+2.28
      22.08.2026143.15+1.77
      21.08.2026141.38+1.55
      20.08.2026139.83-0.06
      19.08.2026139.89+38.12
      18.08.2026101.77+4.5614
      17.08.202697.2086+0.4692
      16.08.202696.7394-0.9856
      15.08.202697.725+4.3929
      14.08.202693.3321
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 51.4165
      макс: 185.66
      за квартал:
      124.28  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.2026119.68-0.89
      12.09.2026120.57-10.73
      11.09.2026131.3-7.92
      10.09.2026139.22-7.25
      09.09.2026146.47-17.43
      08.09.2026163.9-9.64
      07.09.2026173.54+12.73
      06.09.2026160.81-6.04
      05.09.2026166.85-2.12
      04.09.2026168.97+13.53
      03.09.2026155.44+0.64
      02.09.2026154.8+9.62
      01.09.2026145.18+5.32
      31.08.2026139.86-22.21
      30.08.2026162.07+3.95
      29.08.2026158.12-2.16
      28.08.2026160.28+4.6
      27.08.2026155.68+0.73
      26.08.2026154.95+1.01
      25.08.2026153.94+8.51
      23.08.2026145.43+2.28
      22.08.2026143.15+1.77
      21.08.2026141.38+1.55
      20.08.2026139.83-0.06
      19.08.2026139.89+38.12
      18.08.2026101.77+4.5614
      17.08.202697.2086+0.4692
      16.08.202696.7394-0.9856
      15.08.202697.725+4.3929
      14.08.202693.3321+1.6585
      13.08.202691.6736-0.6265
      12.08.202692.3001+0.938
      11.08.202691.3621+5.5765
      10.08.202685.7856+1.7894
      09.08.202683.9962-6.7868
      08.08.202690.783+1.5318
      07.08.202689.2512+2.4224
      06.08.202686.8288+6.0702
      05.08.202680.7586+0.1302
      04.08.202680.6284+0.4029
      03.08.202680.2255-0.0522
      02.08.202680.2777+3.9367
      01.08.202676.341-1.5944
      31.07.202677.9354+2.0567
      30.07.202675.8787-0.9971
      29.07.202676.8758+6.6876
      28.07.202670.1882-2.0389
      27.07.202672.2271+0.4454
      26.07.202671.7817+0.8198
      25.07.202670.9619+3.279
      24.07.202667.6829+0.6488
      23.07.202667.0341-4.0697
      22.07.202671.1038-1.805
      21.07.202672.9088+1.0507
      20.07.202671.8581+1.5939
      19.07.202670.2642-0.6095
      18.07.202670.8737+2.4137
      17.07.202668.46+0.3822
      16.07.202668.0778-0.5895
      15.07.202668.6673+1.7179
      14.07.202666.9494+1.4415
      13.07.202665.5079+0.1284
      12.07.202665.3795-0.3497
      11.07.202665.7292+2.7063
      10.07.202663.0229+2.2777
      09.07.202660.7452-0.9673
      08.07.202661.7125+0.0529
      07.07.202661.6596+1.7084
      06.07.202659.9512+0.8349
      05.07.202659.1163+2.0453
      04.07.202657.071+2.6174
      03.07.202654.4536-0.3195
      02.07.202654.7731-0.2165
      01.07.202654.9896+0.5158
      30.06.202654.4738-1.0916
      29.06.202655.5654-2.3204
      28.06.202657.8858+1.1695
      27.06.202656.7163+1.9538
      26.06.202654.7625+1.766
      25.06.202652.9965+1.4593
      24.06.202651.5372+0.1207
      23.06.202651.4165-2.2491
      22.06.202653.6656-0.8123
      21.06.202654.4779-0.2816
      20.06.202654.7595-0.2502
      19.06.202655.0097+1.287
      18.06.202653.7227+0.2665
      17.06.202653.4562+0.3127
      16.06.202653.1435+0.3909
      15.06.202652.7526

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.