Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Keeta

    Курс Stellar (XLM) к Keeta (KTA)

    Обновлено: 14.09.2026 07:20:02Stellar

    =
    Калькулятор XLM - KTA / Обратный расчет: курс Keeta к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно keeta, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8442
      макс: 1.986
      за сутки:
      1.9793  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 07:201.9793-0.0017
      14.09 07:101.981-0.005
      14.09 07:031.986+0.003
      14.09 07:001.983+0.0044
      14.09 06:501.9786-0.004
      14.09 06:401.9826+0.0072
      14.09 06:301.9754-0.0038
      14.09 06:201.9792+0.0043
      14.09 06:101.9749-0.0032
      14.09 06:001.9781+0.0058
      14.09 05:501.9723-0.0054
      14.09 05:401.9777+0.0018
      14.09 05:301.9759+0.0004
      14.09 05:201.9755+0.0193
      14.09 05:101.9562-0.0088
      14.09 05:031.965-0.0024
      14.09 05:001.9674+0.0082
      14.09 04:501.9592+0.0005
      14.09 04:401.9587-0.0021
      14.09 04:301.9608+0.0014
      14.09 04:201.9594+0.0013
      14.09 04:101.9581-0.0032
      14.09 04:001.9613-0.0065
      14.09 03:501.9678+0.0008
      14.09 03:401.967+0.0097
      14.09 03:301.9573-0.0008
      14.09 03:201.9581-0.0011
      14.09 03:101.9592+0.0019
      14.09 03:031.9573+0.002
      14.09 03:001.9553+0.0033
      14.09 02:501.952+0.0009
      14.09 02:401.9511-0.0089
      14.09 02:301.96+0.0037
      14.09 02:201.9563+0.0114
      14.09 02:101.9449+0.0048
      14.09 02:001.9401+0.003
      14.09 01:501.9371+0.0007
      14.09 01:401.9364+0.0037
      14.09 01:301.9327+0.0108
      14.09 01:201.9219+0.0026
      14.09 01:101.9193-0.0103
      14.09 01:031.9296-0.0015
      14.09 01:001.9311+0.0026
      14.09 00:501.9285+0.0039
      14.09 00:401.9246-0.0005
      14.09 00:301.9251+0.0043
      14.09 00:201.9208+0.0029
      14.09 00:101.9179+0.0037
      14.09 00:001.9142+0.0026
      13.09 23:501.9116+0.005
      13.09 23:401.9066-0.0022
      13.09 23:301.9088+0.0143
      13.09 23:201.8945-0.0019
      13.09 23:101.8964-0.0001
      13.09 23:031.8965-0.0003
      13.09 23:001.8968+0.0025
      13.09 22:501.8943-0.0023
      13.09 22:401.8966-0.0011
      13.09 22:301.8977-0.0018
      13.09 22:201.8995-0.0127
      13.09 22:101.9122-0.0004
      13.09 22:001.9126+0.0023
      13.09 21:501.9103-0.0001
      13.09 21:401.9104-0.0021
      13.09 21:301.9125+0.0046
      13.09 21:201.9079+0.005
      13.09 21:101.9029-0.0003
      13.09 21:031.9032-0.0017
      13.09 21:001.9049-0.0006
      13.09 20:501.9055+0.0048
      13.09 20:401.9007-0.0024
      13.09 20:301.9031+0.0021
      13.09 20:241.901+0.0048
      13.09 20:101.8962-0.0045
      13.09 20:001.9007+0.0046
      13.09 19:501.8961+0.0032
      13.09 19:401.8929+0.0028
      13.09 19:301.8901-0.008
      13.09 19:201.8981-0.0009
      13.09 19:101.899+0.0089
      13.09 19:031.8901-0.0099
      13.09 19:001.9+0.0007
      13.09 18:501.8993-0.0089
      13.09 18:401.9082+0.0018
      13.09 18:301.9064-0.0012
      13.09 18:201.9076+0.0021
      13.09 18:101.9055+0.002
      13.09 18:001.9035-
      13.09 17:501.9035+0.0025
      13.09 17:401.901+0.0015
      13.09 17:301.8995-0.0069
      13.09 17:201.9064+0.0008
      13.09 17:101.9056+0.0001
      13.09 17:031.9055+0.0007
      13.09 17:001.9048+0.0051
      13.09 16:501.8997+0.0048
      13.09 16:401.8949+0.0101
      13.09 16:301.8848-0.0014
      13.09 16:201.8862+0.0028
      13.09 16:101.8834-0.0011
      13.09 16:001.8845+0.0028
      13.09 15:501.8817-0.0029
      13.09 15:401.8846+0.0034
      13.09 15:301.8812+0.0056
      13.09 15:201.8756-0.0029
      13.09 15:101.8785-0.0049
      13.09 15:031.8834-0.0068
      13.09 15:001.8902+0.0028
      13.09 14:501.8874-0.0001
      13.09 14:401.8875-0.0033
      13.09 14:301.8908+0.0029
      13.09 14:201.8879-0.0026
      13.09 14:101.8905+0.0015
      13.09 14:001.889+0.0014
      13.09 13:501.8876-0.0103
      13.09 13:401.8979+0.0052
      13.09 13:301.8927-0.0004
      13.09 13:201.8931+0.0084
      13.09 13:101.8847-
      13.09 13:031.8847-0.0022
      13.09 13:001.8869+0.0092
      13.09 12:501.8777+0.0059
      13.09 12:401.8718+0.005
      13.09 12:301.8668-0.0015
      13.09 12:201.8683-0.0034
      13.09 12:101.8717+0.0052
      13.09 12:001.8665+0.0017
      13.09 11:501.8648-0.0041
      13.09 11:401.8689+0.0152
      13.09 11:301.8537+0.0013
      13.09 11:201.8524-0.0033
      13.09 11:101.8557+0.0015
      13.09 11:031.8542-0.001
      13.09 11:001.8552-0.0092
      13.09 10:501.8644+0.0095
      13.09 10:401.8549-0.0029
      13.09 10:301.8578+0.0036
      13.09 10:201.8542-0.0007
      13.09 10:101.8549-0.0008
      13.09 10:001.8557+0.0067
      13.09 09:501.849-0.0051
      13.09 09:401.8541-0.0001
      13.09 09:301.8542-0.004
      13.09 09:201.8582-0.0002
      13.09 09:101.8584+0.0001
      13.09 09:031.8583+0.0003
      13.09 09:001.858+0.0001
      13.09 08:501.8579+0.0024
      13.09 08:401.8555+0.0038
      13.09 08:301.8517+0.0008
      13.09 08:201.8509+0.0041
      13.09 08:101.8468+0.0026
      13.09 08:001.8442
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8091
      макс: 2.6358
      за неделю:
        1.9793

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 07:201.9793+0.0044
      14.09 06:501.9786+0.0058
      14.09 05:501.9723+0.0082
      14.09 04:501.9592-0.0065
      14.09 03:501.9678+0.0033
      14.09 02:501.952+0.003
      14.09 01:501.9371+0.0026
      14.09 00:501.9285+0.0026
      13.09 23:501.9116+0.0025
      13.09 22:501.8943+0.0023
      13.09 21:501.9103-0.0006
      13.09 20:501.9055+0.0046
      13.09 19:501.8961+0.0007
      13.09 18:501.8993-
      13.09 17:501.9035+0.0051
      13.09 16:501.8997+0.0028
      13.09 15:501.8817+0.0028
      13.09 14:501.8874+0.0014
      13.09 13:501.8876+0.0092
      13.09 12:501.8777+0.0017
      13.09 11:501.8648-0.0092
      13.09 10:501.8644+0.0067
      13.09 09:501.849+0.0001
      13.09 08:501.8579+0.0012
      13.09 07:501.843-0.0029
      13.09 06:501.8532+0.0002
      13.09 05:501.8538+0.0051
      13.09 04:501.8469-0.0013
      13.09 03:501.8526+0.0009
      13.09 02:501.8242-0.0012
      13.09 01:501.8266+0.0028
      13.09 00:501.8244-0.0056
      12.09 23:501.8355-0.0044
      12.09 22:501.8357-0.0044
      12.09 21:501.8414-0.0025
      12.09 20:501.8364+0.0126
      12.09 19:501.8229-0.0009
      12.09 18:501.8091-0.0173
      12.09 17:501.8251-0.0001
      12.09 16:501.8516+0.0016
      12.09 15:501.8329-0.0104
      12.09 14:501.829+0.0016
      12.09 13:501.8902+0.0011
      12.09 12:501.9289-0.0039
      12.09 11:501.9272-0.002
      12.09 10:501.9405-0.0064
      12.09 09:501.9428+0.0001
      12.09 08:501.9458-0.0046
      12.09 07:501.9678-0.0051
      12.09 06:501.9789+0.0012
      12.09 05:501.9973-0.0015
      12.09 04:501.9994+0.0025
      12.09 03:501.9794-0.0026
      12.09 02:501.9876+0.0067
      12.09 01:501.9778-0.0176
      12.09 00:501.976+0.0032
      11.09 23:501.9761+0.0035
      11.09 22:501.9692-0.0006
      11.09 21:501.9849-0.0109
      11.09 20:501.9658+0.0016
      11.09 19:501.9672+0.0224
      11.09 18:501.8666+0.0029
      11.09 17:501.9036-0.0139
      11.09 16:501.9734-0.0212
      11.09 15:502.0429-0.0002
      11.09 14:502.0446-0.001
      11.09 13:502.0246-0.0042
      11.09 12:502.0274-0.0162
      11.09 11:502.0574-0.0021
      11.09 10:502.0547+0.0021
      11.09 09:502.0567-0.0058
      11.09 08:502.0643-0.0058
      11.09 07:502.0652+0.0033
      11.09 06:502.0859+0.0014
      11.09 05:502.0682+0.0048
      11.09 04:502.0975+0.0066
      11.09 03:502.0952-0.0014
      11.09 02:502.0942-0.0011
      11.09 01:502.0804-0.0024
      11.09 00:502.0823-0.0053
      10.09 23:502.0912-0.0006
      10.09 22:502.0978+0.0037
      10.09 21:502.1-0.0022
      10.09 20:502.1711+0.0022
      10.09 19:502.1647-0.001
      10.09 18:502.1753-0.0038
      10.09 17:502.1742+0.003
      10.09 16:502.1885+0.0153
      10.09 15:502.1402-0.0049
      10.09 14:502.1436-0.0053
      10.09 13:502.1233+0.0001
      10.09 12:502.1179+0.005
      10.09 11:502.106-0.0055
      10.09 10:502.1102+0.009
      10.09 09:502.1236+0.0049
      10.09 08:502.1179-0.0034
      10.09 07:502.1313-0.0018
      10.09 06:502.1355+0.0195
      10.09 05:502.1059+0.0017
      10.09 04:502.0779-0.0028
      10.09 03:502.0921+0.003
      10.09 02:502.135-0.0145
      10.09 01:502.2225-0.0028
      10.09 00:502.2251-0.0021
      09.09 23:502.2626-0.0188
      09.09 22:502.2567+0.0041
      09.09 21:502.2572+0.0033
      09.09 20:502.2683+0.0307
      09.09 19:502.1933+0.0331
      09.09 18:502.1454-0.0159
      09.09 17:502.2007+0.0099
      09.09 16:502.2292-0.0025
      09.09 15:502.2637+0.0507
      09.09 14:502.1638-0.0083
      09.09 13:502.1101-0.0204
      09.09 12:502.1581-0.0205
      09.09 11:502.2049+0.0021
      09.09 10:502.2396-0.0167
      09.09 09:502.2751+0.0014
      09.09 08:502.2707+0.0066
      09.09 07:502.3028-0.003
      09.09 06:502.3033-0.0208
      09.09 05:502.3236-0.0062
      09.09 04:502.3708-0.0002
      09.09 03:502.3813-0.0045
      09.09 02:502.4199+0.0001
      09.09 01:502.4294-0.0041
      09.09 00:502.4285-0.001
      08.09 23:502.4192-0.0062
      08.09 22:502.4255+0.0024
      08.09 21:502.4441-0.0105
      08.09 20:502.4406-0.0029
      08.09 19:502.4531+0.0067
      08.09 18:502.4628+0.0024
      08.09 17:502.4601+0.0162
      08.09 16:502.4296+0.0068
      08.09 15:502.4159-0.002
      08.09 14:502.4449+0.0037
      08.09 13:502.467-0.0034
      08.09 12:502.471+0.0045
      08.09 11:502.4872+0.0113
      08.09 10:502.4826-0.0045
      08.09 09:502.4701-0.001
      08.09 08:502.4758+0.0051
      08.09 07:502.4599-0.0303
      08.09 06:502.5272-0.023
      08.09 05:502.5419-0.0007
      08.09 04:502.6064+0.0206
      08.09 03:102.5923-0.0053
      08.09 02:402.5961+0.0019
      08.09 01:032.5942+0.0079
      08.09 00:302.5863-0.0019
      07.09 23:502.5789+0.0376
      07.09 22:202.551+0.0063
      07.09 21:502.5402-0.0114
      07.09 19:402.5817+0.0068
      07.09 18:502.5418-0.0915
      07.09 17:032.6316-0.0042
      07.09 15:032.6358+0.0032
      07.09 13:032.6326+0.0052
      07.09 11:032.6274+0.0422
      07.09 09:502.5852+0.0091
      07.09 08:502.5827
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.6171
      макс: 2.6358
      за месяц:
        1.9793
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20261.8831-0.0061
      12.09.20261.8892-0.1231
      11.09.20262.0123-0.1116
      10.09.20262.1239-0.1195
      09.09.20262.2434-0.2224
      08.09.20262.4658-0.0675
      07.09.20262.5333+0.1218
      06.09.20262.4115-0.1666
      05.09.20262.5781-0.0239
      04.09.20262.602+0.1486
      03.09.20262.4534+0.0311
      02.09.20262.4223+0.1573
      01.09.20262.265+0.0758
      31.08.20262.1892-0.3537
      30.08.20262.5429+0.0653
      29.08.20262.4776-0.0288
      28.08.20262.5064+0.0468
      27.08.20262.4596-0.0293
      26.08.20262.4889-0.0188
      25.08.20262.5077+0.0193
      23.08.20262.4884+0.0389
      22.08.20262.4495+0.0874
      21.08.20262.3621+0.0307
      20.08.20262.3314+0.0598
      19.08.20262.2716+0.6091
      18.08.20261.6625+0.0445
      17.08.20261.618+0.0009
      16.08.20261.6171-0.0221
      15.08.20261.6392-0.0379
      14.08.20261.6771
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.301
      макс: 2.6358
      за квартал:
      1.9793  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20261.8831-0.0061
      12.09.20261.8892-0.1231
      11.09.20262.0123-0.1116
      10.09.20262.1239-0.1195
      09.09.20262.2434-0.2224
      08.09.20262.4658-0.0675
      07.09.20262.5333+0.1218
      06.09.20262.4115-0.1666
      05.09.20262.5781-0.0239
      04.09.20262.602+0.1486
      03.09.20262.4534+0.0311
      02.09.20262.4223+0.1573
      01.09.20262.265+0.0758
      31.08.20262.1892-0.3537
      30.08.20262.5429+0.0653
      29.08.20262.4776-0.0288
      28.08.20262.5064+0.0468
      27.08.20262.4596-0.0293
      26.08.20262.4889-0.0188
      25.08.20262.5077+0.0193
      23.08.20262.4884+0.0389
      22.08.20262.4495+0.0874
      21.08.20262.3621+0.0307
      20.08.20262.3314+0.0598
      19.08.20262.2716+0.6091
      18.08.20261.6625+0.0445
      17.08.20261.618+0.0009
      16.08.20261.6171-0.0221
      15.08.20261.6392-0.0379
      14.08.20261.6771-0.0014
      13.08.20261.6785-0.0141
      12.08.20261.6926-0.0289
      11.08.20261.7215+0.0263
      10.08.20261.6952+0.0457
      09.08.20261.6495-0.1468
      08.08.20261.7963+0.0432
      07.08.20261.7531+0.0369
      06.08.20261.7162+0.0658
      05.08.20261.6504-0.0272
      04.08.20261.6776+0.0078
      03.08.20261.6698-0.0167
      02.08.20261.6865+0.0756
      01.08.20261.6109-0.0046
      31.07.20261.6155+0.0605
      30.07.20261.555-0.0364
      29.07.20261.5914+0.1432
      28.07.20261.4482-0.0402
      27.07.20261.4884-0.0196
      26.07.20261.508-0.0062
      25.07.20261.5142+0.0605
      24.07.20261.4537+0.0121
      23.07.20261.4416-0.1163
      22.07.20261.5579-0.0536
      21.07.20261.6115+0.0195
      20.07.20261.592+0.0057
      19.07.20261.5863-0.0041
      18.07.20261.5904+0.05
      17.07.20261.5404+0.0161
      16.07.20261.5243+0.0111
      15.07.20261.5132+0.0119
      14.07.20261.5013-0.0097
      13.07.20261.511-0.0151
      12.07.20261.5261-0.0372
      11.07.20261.5633+0.0501
      10.07.20261.5132+0.0753
      09.07.20261.4379-0.0411
      08.07.20261.479-0.0279
      07.07.20261.5069-0.0025
      06.07.20261.5094+0.016
      05.07.20261.4934+0.0082
      04.07.20261.4852+0.0877
      03.07.20261.3975-0.0262
      02.07.20261.4237-0.0787
      01.07.20261.5024+0.1323
      30.06.20261.3701+0.0524
      29.06.20261.3177-0.0506
      28.06.20261.3683+0.0186
      27.06.20261.3497+0.0163
      26.06.20261.3334+0.0223
      25.06.20261.3111+0.0101
      24.06.20261.301-0.0077
      23.06.20261.3087-0.1046
      22.06.20261.4133-0.0522
      21.06.20261.4655-0.0154
      20.06.20261.4809-0.061
      19.06.20261.5419-0.0565
      18.06.20261.5984+0.1362
      17.06.20261.4622+0.0568
      16.06.20261.4054+0.1035
      15.06.20261.3019

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.