Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Keeta

    Курс USDC (USDC) к Keeta (KTA)

    Обновлено: 14.09.2026 06:30:01USDC

    =
    Калькулятор USDC - KTA / Обратный расчет: курс Keeta к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно keeta, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.2431
      макс: 11.0547
      за сутки:
      10.8921  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 06:3010.8921-0.0166
      14.09 06:2010.9087-0.0165
      14.09 06:1010.9252-0.0089
      14.09 06:0010.9341-0.0032
      14.09 05:5010.9373-0.025
      14.09 05:4010.9623-0.0023
      14.09 05:3010.9646-0.0279
      14.09 05:2010.9925+0.053
      14.09 05:1010.9395-0.0498
      14.09 05:0310.9893-0.0291
      14.09 05:0011.0184+0.0009
      14.09 04:5011.0175-0.0217
      14.09 04:4011.0392+0.0263
      14.09 04:3011.0129+0.0195
      14.09 04:2010.9934+0.0112
      14.09 04:1010.9822-0.0143
      14.09 04:0010.9965-0.0528
      14.09 03:5011.0493-0.0054
      14.09 03:4011.0547+0.0203
      14.09 03:3011.0344+0.0229
      14.09 03:2011.0115-0.0237
      14.09 03:1011.0352-0.0101
      14.09 03:0311.0453+0.0084
      14.09 03:0011.0369+0.0411
      14.09 02:5010.9958-0.0003
      14.09 02:4010.9961-0.0441
      14.09 02:3011.0402-0.0013
      14.09 02:2011.0415+0.0445
      14.09 02:1010.997+0.0092
      14.09 02:0010.9878+0.0218
      14.09 01:5010.966+0.0269
      14.09 01:4010.9391+0.0154
      14.09 01:3010.9237+0.1044
      14.09 01:2010.8193+0.0869
      14.09 01:1010.7324+0.0198
      14.09 01:0310.7126+0.0007
      14.09 01:0010.7119+0.0191
      14.09 00:5010.6928+0.0189
      14.09 00:4010.6739+0.0036
      14.09 00:3010.6703+0.0431
      14.09 00:2010.6272-0.0031
      14.09 00:1010.6303+0.0227
      14.09 00:0010.6076-0.0077
      13.09 23:5010.6153+0.0197
      13.09 23:4010.5956-0.0166
      13.09 23:3010.6122+0.0634
      13.09 23:2010.5488-0.0247
      13.09 23:1010.5735-0.0046
      13.09 23:0310.5781-0.0028
      13.09 23:0010.5809+0.006
      13.09 22:5010.5749-0.0077
      13.09 22:4010.5826+0.0071
      13.09 22:3010.5755+0.0033
      13.09 22:2010.5722-0.0486
      13.09 22:1010.6208-0.0044
      13.09 22:0010.6252+0.0128
      13.09 21:5010.6124+0.0055
      13.09 21:4010.6069-0.01
      13.09 21:3010.6169+0.0038
      13.09 21:2010.6131+0.0136
      13.09 21:1010.5995-0.0012
      13.09 21:0310.6007-0.0094
      13.09 21:0010.6101-0.0023
      13.09 20:5010.6124+0.0256
      13.09 20:4010.5868-0.0097
      13.09 20:3010.5965+0.0077
      13.09 20:2410.5888+0.0009
      13.09 20:1010.5879-0.0439
      13.09 20:0010.6318+0.0118
      13.09 19:5010.62+0.0133
      13.09 19:4010.6067+0.0154
      13.09 19:3010.5913-0.0457
      13.09 19:2010.637-0.0068
      13.09 19:1010.6438+0.0432
      13.09 19:0310.6006-0.0494
      13.09 19:0010.65+0.0176
      13.09 18:5010.6324-0.047
      13.09 18:4010.6794+0.0223
      13.09 18:3010.6571-0.0023
      13.09 18:2010.6594+0.0356
      13.09 18:1010.6238+0.0337
      13.09 18:0010.5901+0.0013
      13.09 17:5010.5888+0.0081
      13.09 17:4010.5807+0.0112
      13.09 17:3010.5695-0.0288
      13.09 17:2010.5983-0.0074
      13.09 17:1010.6057-0.0131
      13.09 17:0310.6188+0.0036
      13.09 17:0010.6152-0.0048
      13.09 16:5010.62-0.0021
      13.09 16:4010.6221+0.0377
      13.09 16:3010.5844+0.0188
      13.09 16:2010.5656-0.0021
      13.09 16:1010.5677+0.0024
      13.09 16:0010.5653+0.0065
      13.09 15:5010.5588-0.0008
      13.09 15:4010.5596+0.0172
      13.09 15:3010.5424+0.0163
      13.09 15:2010.5261-0.0155
      13.09 15:1010.5416-0.0126
      13.09 15:0310.5542-0.0344
      13.09 15:0010.5886+0.0006
      13.09 14:5010.588-0.0263
      13.09 14:4010.6143-0.0242
      13.09 14:3010.6385-0.0015
      13.09 14:2010.64+0.0007
      13.09 14:1010.6393+0.0002
      13.09 14:0010.6391+0.0318
      13.09 13:5010.6073-0.0394
      13.09 13:4010.6467+0.0303
      13.09 13:3010.6164+0.0078
      13.09 13:2010.6086+0.0415
      13.09 13:1010.5671-0.003
      13.09 13:0310.5701-0.0157
      13.09 13:0010.5858+0.0358
      13.09 12:5010.55+0.0154
      13.09 12:4010.5346+0.0405
      13.09 12:3010.4941+0.0034
      13.09 12:2010.4907-0.0119
      13.09 12:1010.5026+0.005
      13.09 12:0010.4976+0.0097
      13.09 11:5010.4879-0.0075
      13.09 11:4010.4954+0.1183
      13.09 11:3010.3771+0.0323
      13.09 11:2010.3448+0.0021
      13.09 11:1010.3427+0.0083
      13.09 11:0310.3344-0.0031
      13.09 11:0010.3375-0.0354
      13.09 10:5010.3729+0.0581
      13.09 10:4010.3148-0.0078
      13.09 10:3010.3226+0.0133
      13.09 10:2010.3093-0.0067
      13.09 10:1010.316-0.0032
      13.09 10:0010.3192+0.0595
      13.09 09:5010.2597-0.0208
      13.09 09:4010.2805+0.0067
      13.09 09:3010.2738-0.0052
      13.09 09:2010.279+0.0026
      13.09 09:1010.2764+0.0016
      13.09 09:0310.2748+0.0009
      13.09 09:0010.2739-0.0121
      13.09 08:5010.286+0.0154
      13.09 08:4010.2706+0.0173
      13.09 08:3010.2533-0.0027
      13.09 08:2010.256+0.0046
      13.09 08:1010.2514+0.0059
      13.09 08:0010.2455+0.0018
      13.09 07:5010.2437-0.0013
      13.09 07:4010.245+0.0019
      13.09 07:3010.2431-0.0278
      13.09 07:2010.2709-0.0151
      13.09 07:1010.286-0.0106
      13.09 07:0310.2966+0.0024
      13.09 07:0010.2942
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.9244
      макс: 13.9345
      за неделю:
        10.8921

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 06:3010.8921-0.0032
      14.09 05:5010.9373+0.0009
      14.09 04:5011.0175-0.0528
      14.09 03:5011.0493+0.0411
      14.09 02:5010.9958+0.0218
      14.09 01:5010.966+0.0191
      14.09 00:5010.6928-0.0077
      13.09 23:5010.6153+0.006
      13.09 22:5010.5749+0.0128
      13.09 21:5010.6124-0.0023
      13.09 20:5010.6124+0.0118
      13.09 19:5010.62+0.0176
      13.09 18:5010.6324+0.0013
      13.09 17:5010.5888-0.0048
      13.09 16:5010.62+0.0065
      13.09 15:5010.5588+0.0006
      13.09 14:5010.588+0.0318
      13.09 13:5010.6073+0.0358
      13.09 12:5010.55+0.0097
      13.09 11:5010.4879-0.0354
      13.09 10:5010.3729+0.0595
      13.09 09:5010.2597-0.0121
      13.09 08:5010.286+0.0018
      13.09 07:5010.2437-0.01
      13.09 06:5010.3042-0.0051
      13.09 05:5010.2821+0.0144
      13.09 04:5010.2545-0.0036
      13.09 03:5010.2848+0.0003
      13.09 02:5010.1335-0.0014
      13.09 01:5010.1501+0.0231
      13.09 00:5010.1253-0.022
      12.09 23:5010.1821-0.0294
      12.09 22:5010.2042-0.0115
      12.09 21:5010.1906-0.0136
      12.09 20:5010.1324+0.0757
      12.09 19:5010.0197-0.0213
      12.09 18:509.9244-0.0952
      12.09 17:5010.0817+0.0016
      12.09 16:5010.2251+0.0309
      12.09 15:5010.0757-0.044
      12.09 14:5010.0235+0.0064
      12.09 13:5010.3965-0.0007
      12.09 12:5010.6586-0.0133
      12.09 11:5010.6452-0.0204
      12.09 10:5010.7494-0.026
      12.09 09:5010.8054-0.0002
      12.09 08:5010.8131-0.0235
      12.09 07:5010.8908-0.0282
      12.09 06:5010.9324+0.007
      12.09 05:5011.0743+0.0004
      12.09 04:5011.0735+0.0022
      12.09 03:5011.0448-0.0227
      12.09 02:5011.1578+0.0648
      12.09 01:5011.1289-0.0259
      12.09 00:5011.0495+0.0628
      11.09 23:5011.0322+0.0128
      11.09 22:5011.0199+0.0417
      11.09 21:5011.131-0.0157
      11.09 20:5010.8941-0.024
      11.09 19:5010.8389+0.313
      11.09 18:5010.1293-0.0069
      11.09 17:5010.4706-0.29
      11.09 16:5011.0222-0.1731
      11.09 15:5011.4718+0.0103
      11.09 14:5011.7089+0.0012
      11.09 13:5011.6058-0.0374
      11.09 12:5011.5902-0.0766
      11.09 11:5011.66+0.0023
      11.09 10:5011.6373-0.001
      11.09 09:5011.6727-0.0359
      11.09 08:5011.7108-0.0329
      11.09 07:5011.717+0.0116
      11.09 06:5011.8746+0.0091
      11.09 05:5011.7779-0.0084
      11.09 04:5011.9746+0.0111
      11.09 03:5011.9566+0.0154
      11.09 02:5011.9559+0.0063
      11.09 01:5011.8065-0.0089
      11.09 00:5011.7581-0.0055
      10.09 23:5011.7522+0.0332
      10.09 22:5011.7573-0.0144
      10.09 21:5011.7808-0.0248
      10.09 20:5012.1565-0.0223
      10.09 19:5012.2625-0.0116
      10.09 18:5012.2595-0.0061
      10.09 17:5012.2022+0.0057
      10.09 16:5012.3139+0.1008
      10.09 15:5012.0989+0.0075
      10.09 14:5011.9224-0.033
      10.09 13:5011.8323-0.0055
      10.09 12:5011.8232+0.0288
      10.09 11:5011.7572-0.0303
      10.09 10:5011.7787+0.0112
      10.09 09:5011.7609+0.0085
      10.09 08:5011.7269-0.0162
      10.09 07:5011.8372-0.0039
      10.09 06:5011.8488+0.0947
      10.09 05:5011.7044+0.0169
      10.09 04:5011.5967+0.0058
      10.09 03:5011.6192+0.0151
      10.09 02:5011.7851-0.0363
      10.09 01:5012.2973-0.0042
      10.09 00:5012.2433-0.0013
      09.09 23:5012.3739-0.0403
      09.09 22:5012.2599+0.0429
      09.09 21:5012.1849+0.0084
      09.09 20:5012.2379+0.1679
      09.09 19:5011.8573+0.1977
      09.09 18:5011.6212-0.0445
      09.09 17:5011.7216+0.044
      09.09 16:5011.8459-0.0177
      09.09 15:5011.9568+0.2138
      09.09 14:5011.5068-0.0384
      09.09 13:5011.2085-0.0887
      09.09 12:5011.4921-0.114
      09.09 11:5011.5876+0.0207
      09.09 10:5011.766-0.0731
      09.09 09:5011.9696-0.0015
      09.09 08:5012.0228+0.001
      09.09 07:5012.1684-0.0082
      09.09 06:5012.3058-0.1073
      09.09 05:5012.3574-0.0318
      09.09 04:5012.5945-0.0092
      09.09 03:5012.6534-0.0157
      09.09 02:5012.8779-0.0023
      09.09 01:5012.9022-0.0003
      09.09 00:5012.877-0.0009
      08.09 23:5012.8469+0.0026
      08.09 22:5012.8686+0.0877
      08.09 21:5012.8852-0.0411
      08.09 20:5012.8221+0.011
      08.09 19:5012.7811-0.026
      08.09 18:5012.8506-0.0553
      08.09 17:5012.9901+0.0173
      08.09 16:5012.9923+0.0166
      08.09 15:5012.8593+0.0094
      08.09 14:5012.9404+0.0339
      08.09 13:5012.9432-0.0046
      08.09 12:5012.9038+0.0198
      08.09 11:5013.0796+0.043
      08.09 10:5013.0755-0.0019
      08.09 09:5013.0547+0.0136
      08.09 08:5012.9655+0.0456
      08.09 07:5012.9244-0.159
      08.09 06:5013.3385-0.0171
      08.09 05:5013.324-0.0053
      08.09 04:5013.4761+0.0871
      08.09 03:1013.3782-0.0253
      08.09 02:4013.4008-0.0028
      08.09 01:0313.4036+0.0486
      08.09 00:3013.355+0.001
      07.09 23:5013.3672-0.0268
      07.09 22:2013.422+0.0298
      07.09 21:5013.363-0.0432
      07.09 19:4013.4813+0.0494
      07.09 18:5013.468-0.2895
      07.09 17:0313.6777-0.1157
      07.09 15:0313.7934-0.0817
      07.09 13:0313.8751-0.0594
      07.09 11:0313.9345+0.3195
      07.09 09:5013.615+0.075
      07.09 08:5013.5381-0.1263
      07.09 07:1013.6644
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 9.9244
      макс: 14.3245
      за месяц:
        10.8921
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.202610.5056+0.0511
      12.09.202610.4545-0.8907
      11.09.202611.3452-0.5421
      10.09.202611.8873-0.1259
      09.09.202612.0132-0.9655
      08.09.202612.9787-0.3
      07.09.202613.2787+0.2804
      06.09.202612.9983-1.1013
      05.09.202614.0996-0.2249
      04.09.202614.3245+0.7426
      03.09.202613.5819-0.3331
      02.09.202613.915+1.1285
      01.09.202612.7865+0.3873
      31.08.202612.3992-1.735
      30.08.202614.1342+0.2443
      29.08.202613.8899+0.1304
      28.08.202613.7595+0.5129
      27.08.202613.2466-0.4038
      26.08.202613.6504+0.0827
      25.08.202613.5677+0.8844
      23.08.202612.6833+0.5489
      22.08.202612.1344-0.2839
      21.08.202612.4183-0.7792
      20.08.202613.1975-0.9758
      19.08.202614.1733+3.4158
      18.08.202610.7575+0.4997
      17.08.202610.2578-0.0369
      16.08.202610.2947-0.0561
      15.08.202610.3508-0.1959
      14.08.202610.5467
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 6.3451
      макс: 14.3245
      за квартал:
      10.8921  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.202610.5056+0.0511
      12.09.202610.4545-0.8907
      11.09.202611.3452-0.5421
      10.09.202611.8873-0.1259
      09.09.202612.0132-0.9655
      08.09.202612.9787-0.3
      07.09.202613.2787+0.2804
      06.09.202612.9983-1.1013
      05.09.202614.0996-0.2249
      04.09.202614.3245+0.7426
      03.09.202613.5819-0.3331
      02.09.202613.915+1.1285
      01.09.202612.7865+0.3873
      31.08.202612.3992-1.735
      30.08.202614.1342+0.2443
      29.08.202613.8899+0.1304
      28.08.202613.7595+0.5129
      27.08.202613.2466-0.4038
      26.08.202613.6504+0.0827
      25.08.202613.5677+0.8844
      23.08.202612.6833+0.5489
      22.08.202612.1344-0.2839
      21.08.202612.4183-0.7792
      20.08.202613.1975-0.9758
      19.08.202614.1733+3.4158
      18.08.202610.7575+0.4997
      17.08.202610.2578-0.0369
      16.08.202610.2947-0.0561
      15.08.202610.3508-0.1959
      14.08.202610.5467+0.0757
      13.08.202610.471-0.0759
      12.08.202610.5469-0.1365
      11.08.202610.6834+0.2845
      10.08.202610.3989+0.2858
      09.08.202610.1131-0.8369
      08.08.202610.95+0.075
      07.08.202610.875+0.2566
      06.08.202610.6184+0.7261
      05.08.20269.8923+0.0371
      04.08.20269.8552+0.1228
      03.08.20269.7324+0.0618
      02.08.20269.6706+0.2593
      01.08.20269.4113-0.0355
      31.07.20269.4468+0.4221
      30.07.20269.0247-0.1902
      29.07.20269.2149+0.7994
      28.07.20268.4155+0.0943
      27.07.20268.3212-0.1098
      26.07.20268.431-0.071
      25.07.20268.502+0.4464
      24.07.20268.0556+0.2037
      23.07.20267.8519-0.3702
      22.07.20268.2221-0.1912
      21.07.20268.4133-0.079
      20.07.20268.4923+0.0778
      19.07.20268.4145-0.1391
      18.07.20268.5536+0.2172
      17.07.20268.3364+0.271
      16.07.20268.0654-0.0722
      15.07.20268.1376-0.1156
      14.07.20268.2532-0.0186
      13.07.20268.2718+0.1176
      12.07.20268.1542-0.049
      11.07.20268.2032+0.2505
      10.07.20267.9527+0.0796
      09.07.20267.8731-0.206
      08.07.20268.0791+0.2878
      07.07.20267.7913+0.2704
      06.07.20267.5209+0.0835
      05.07.20267.4374+0.2813
      04.07.20267.1561+0.2159
      03.07.20266.9402-0.2371
      02.07.20267.1773-0.3528
      01.07.20267.5301-0.005
      30.06.20267.5351-0.0376
      29.06.20267.5727-0.3986
      28.06.20267.9713+0.2651
      27.06.20267.7062+0.1488
      26.06.20267.5574+0.3362
      25.06.20267.2212+0.3354
      24.06.20266.8858+0.1686
      23.06.20266.7172-0.0322
      22.06.20266.7494-0.1248
      21.06.20266.8742-0.0322
      20.06.20266.9064-0.0698
      19.06.20266.9762+0.2428
      18.06.20266.7334+0.2209
      17.06.20266.5125+0.0864
      16.06.20266.4261+0.081
      15.06.20266.3451

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.