Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC, Keeta »

    Курс USDC (USDC) к Keeta (KTA)

    Обновлено: 07.03.2026 08:50:02USDC

    =
    Калькулятор USDC - KTA / Обратный расчет: курс Keeta к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно keeta, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.051
      макс: 4.3345
      за сутки:
      4.2425  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      07.03 08:504.2425-0.0042
      07.03 08:404.2467-0.0046
      07.03 08:304.2513+0.0083
      07.03 08:204.243-0.0055
      07.03 08:104.2485+0.0001
      07.03 08:034.2484+0.0029
      07.03 08:004.2455-0.0007
      07.03 07:504.2462-0.0061
      07.03 07:404.2523+0.0053
      07.03 07:304.247-0.0009
      07.03 07:204.2479+0.0093
      07.03 07:104.2386+0.0153
      07.03 07:004.2233-0.0052
      07.03 06:504.2285-0.014
      07.03 06:404.2425+0.0166
      07.03 06:304.2259-0.0113
      07.03 06:204.2372+0.0029
      07.03 06:104.2343-0.0057
      07.03 06:034.24-
      07.03 06:004.24+0.0033
      07.03 05:504.2367+0.0125
      07.03 05:404.2242-0.0053
      07.03 05:304.2295-0.0024
      07.03 05:204.2319-0.0049
      07.03 05:104.2368+0.0017
      07.03 05:004.2351-0.0044
      07.03 04:504.2395+0.0035
      07.03 04:404.236+0.002
      07.03 04:304.234+0.002
      07.03 04:204.232-
      07.03 04:104.232+0.0054
      07.03 04:034.2266-0.0034
      07.03 04:004.23+0.0097
      07.03 03:504.2203+0.0071
      07.03 03:404.2132-
      07.03 03:304.2132-0.0009
      07.03 03:204.2141+0.0001
      07.03 03:104.214-0.0007
      07.03 03:004.2147-0.007
      07.03 02:504.2217+0.0079
      07.03 02:404.2138+0.0035
      07.03 02:304.2103+0.0072
      07.03 02:204.2031+0.0083
      07.03 02:104.1948+0.007
      07.03 02:034.1878-0.0035
      07.03 02:004.1913-0.0085
      07.03 01:504.1998-0.0091
      07.03 01:404.2089+0.0063
      07.03 01:304.2026-0.0027
      07.03 01:204.2053-0.006
      07.03 01:104.2113-0.0254
      07.03 01:004.2367+0.0006
      07.03 00:504.2361-0.0076
      07.03 00:404.2437-0.0104
      07.03 00:304.2541-0.0015
      07.03 00:204.2556-0.0076
      07.03 00:104.2632-0.0041
      07.03 00:034.2673-
      07.03 00:004.2673+0.0023
      06.03 23:504.265-0.0134
      06.03 23:404.2784+0.0083
      06.03 23:304.2701-0.0061
      06.03 23:204.2762-0.0009
      06.03 23:104.2771-
      06.03 23:004.2771-0.0059
      06.03 22:504.283-0.0028
      06.03 22:404.2858+0.0003
      06.03 22:304.2855-0.0035
      06.03 22:204.289+0.0088
      06.03 22:104.2802-0.0023
      06.03 22:034.2825-0.0005
      06.03 22:004.283-0.0002
      06.03 21:504.2832-0.0002
      06.03 21:404.2834-0.0023
      06.03 21:304.2857+0.006
      06.03 21:204.2797-0.0319
      06.03 21:104.3116-0.0049
      06.03 21:004.3165-0.018
      06.03 20:504.3345+0.0318
      06.03 20:404.3027-0.0019
      06.03 20:304.3046+0.0067
      06.03 20:204.2979-0.0089
      06.03 20:104.3068+0.0027
      06.03 20:034.3041+0.0011
      06.03 20:004.303+0.008
      06.03 19:504.295-0.0063
      06.03 19:404.3013-0.005
      06.03 19:304.3063+0.0087
      06.03 19:204.2976+0.0037
      06.03 19:104.2939+0.0183
      06.03 19:004.2756+0.0173
      06.03 18:504.2583-0.0083
      06.03 18:404.2666+0.0012
      06.03 18:304.2654-0.0257
      06.03 18:204.2911-0.0018
      06.03 18:104.2929+0.0002
      06.03 18:034.2927+0.0005
      06.03 18:004.2922+0.018
      06.03 17:504.2742+0.0079
      06.03 17:404.2663+0.025
      06.03 17:304.2413-0.0014
      06.03 17:204.2427+0.059
      06.03 17:104.1837+0.0428
      06.03 17:004.1409+0.0146
      06.03 16:504.1263+0.0016
      06.03 16:404.1247-0.003
      06.03 16:304.1277+0.0031
      06.03 16:204.1246+0.0071
      06.03 16:104.1175+0.003
      06.03 16:034.1145+0.0035
      06.03 16:004.111+0.0025
      06.03 15:504.1085+0.0044
      06.03 15:404.1041-0.0054
      06.03 15:304.1095+0.0176
      06.03 15:204.0919+0.0079
      06.03 15:104.084+0.002
      06.03 15:004.082+0.0059
      06.03 14:504.0761+0.0017
      06.03 14:404.0744-0.0028
      06.03 14:304.0772+0.0006
      06.03 14:204.0766+0.0009
      06.03 14:104.0757+0.0049
      06.03 14:034.0708-0.0078
      06.03 14:004.0786+0.0057
      06.03 13:504.0729+0.002
      06.03 13:404.0709+0.0007
      06.03 13:304.0702-0.0008
      06.03 13:204.071-0.0056
      06.03 13:104.0766-0.0016
      06.03 13:004.0782+0.005
      06.03 12:504.0732-0.0015
      06.03 12:404.0747+0.0173
      06.03 12:304.0574+0.0019
      06.03 12:204.0555+0.0028
      06.03 12:104.0527-0.0046
      06.03 12:034.0573+0.0063
      06.03 12:004.051-0.0059
      06.03 11:504.0569-0.0108
      06.03 11:404.0677+0.0083
      06.03 11:304.0594-0.0041
      06.03 11:204.0635-0.0047
      06.03 11:104.0682+0.0029
      06.03 11:004.0653+0.0037
      06.03 10:504.0616-0.006
      06.03 10:404.0676-0.0223
      06.03 10:304.0899+0.0095
      06.03 10:204.0804-0.0007
      06.03 10:104.0811+0.0041
      06.03 10:034.077+0.0048
      06.03 10:004.0722-0.0096
      06.03 09:504.0818-0.0091
      06.03 09:404.0909-0.0061
      06.03 09:304.097-0.0059
      06.03 09:204.1029+0.0064
      06.03 09:104.0965+0.0017
      06.03 09:004.0948
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.8452
      макс: 4.4155
      за неделю:
      4.2425  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      07.03 08:504.2425-0.0007
      07.03 07:504.2462-0.0052
      07.03 06:504.2285+0.0033
      07.03 05:504.2367-0.0044
      07.03 04:504.2395+0.0097
      07.03 03:504.2203-0.007
      07.03 02:504.2217-0.0085
      07.03 01:504.1998+0.0006
      07.03 00:504.2361+0.0023
      06.03 23:504.265-0.0059
      06.03 22:504.283-0.0002
      06.03 21:504.2832-0.018
      06.03 20:504.3345+0.008
      06.03 19:504.295+0.0173
      06.03 18:504.2583+0.018
      06.03 17:504.2742+0.0146
      06.03 16:504.1263+0.0025
      06.03 15:504.1085+0.0059
      06.03 14:504.0761+0.0057
      06.03 13:504.0729+0.005
      06.03 12:504.0732-0.0059
      06.03 11:504.0569+0.0037
      06.03 10:504.0616-0.0096
      06.03 09:504.0818-0.0123
      06.03 08:504.1071+0.012
      06.03 07:504.0827+0.0115
      06.03 06:504.0597+0.003
      06.03 05:504.0682+0.0007
      06.03 04:504.0667-0.0086
      06.03 03:504.0937-0.0019
      06.03 02:504.0599-0.0028
      06.03 01:504.0577+0.0065
      06.03 00:504.0257-0.0029
      05.03 23:504.0178-0.0063
      05.03 22:504.035-0.0004
      05.03 21:504.0426+0.0111
      05.03 20:504.0211-0.0072
      05.03 19:504.0104+0.0006
      05.03 18:503.9932-0.0164
      05.03 17:503.9948-0.0007
      05.03 16:503.9861-0.0029
      05.03 15:503.9675+0.0047
      05.03 14:503.9479-0.0157
      05.03 13:503.9446+0.0104
      05.03 12:503.9587-0.0123
      05.03 11:504.0041+0.0108
      05.03 10:503.9833-0.0045
      05.03 09:503.9999+0.0059
      05.03 08:503.9666+0.0004
      05.03 07:503.9438-0.0023
      05.03 06:503.949+0.0035
      05.03 05:503.9486+0.0089
      05.03 04:503.946+0.0001
      05.03 03:503.9408+0.0059
      05.03 02:503.9305-0.0016
      05.03 01:503.9043+0.0017
      05.03 00:503.8822-0.0084
      04.03 23:503.8668+0.0067
      04.03 22:503.8832+0.0191
      04.03 21:503.8523-0.0015
      04.03 20:503.8463+0.0109
      04.03 19:503.8452-0.0132
      04.03 18:503.8656+0.0155
      04.03 17:503.905-0.0012
      04.03 16:503.9604-0.0061
      04.03 15:503.9789+0.0087
      04.03 14:503.9472-0.0064
      04.03 13:503.9209+0.0355
      04.03 12:503.9177-0.039
      04.03 11:504.0188+0.012
      04.03 10:504.0376-0.0053
      04.03 09:504.0512-0.0196
      04.03 08:504.0694-0.0185
      04.03 07:504.0932+0.0003
      04.03 06:504.0755-0.0087
      04.03 05:504.0745-0.002
      04.03 04:504.0489+0.0077
      04.03 03:504.0607+0.0036
      04.03 02:504.0237-0.0137
      04.03 01:504.0402+0.0127
      04.03 00:504.0379+0.0012
      03.03 23:504.0185-0.0003
      03.03 22:504.0291-0.0142
      03.03 21:504.0548-0.0114
      03.03 20:504.1192-0.0123
      03.03 19:504.1206-0.0044
      03.03 18:504.1481+0.0055
      03.03 17:504.1749+0.0148
      03.03 16:504.1445+0.0071
      03.03 15:504.1367-0.0003
      03.03 14:504.1556-
      03.03 13:504.1526-0.0116
      03.03 12:504.1616+0.0072
      03.03 11:504.1127+0.0008
      03.03 10:504.0669+0.0086
      03.03 09:504.0751+0.0043
      03.03 08:504.0654+0.0003
      03.03 07:504.0621+0.0154
      03.03 06:504.0363-0.0015
      03.03 05:504.0452+0.0194
      03.03 04:504.018+0.0453
      03.03 03:503.9693+0.0137
      03.03 02:503.9706-0.0099
      03.03 01:503.9401-0.0043
      03.03 00:503.9594-0.0039
      02.03 23:503.9539-0.0182
      02.03 22:503.9796+0.0052
      02.03 21:503.9911+0.0091
      02.03 20:503.9654+0.028
      02.03 19:203.935-0.0181
      02.03 18:503.989-0.0229
      02.03 17:504.1875+0.0051
      02.03 16:504.1908+0.0004
      02.03 15:504.1768-0.0204
      02.03 14:504.1706+0.0118
      02.03 13:504.1581+0.0199
      02.03 12:504.1127-0.0015
      02.03 11:504.1272+0.0045
      02.03 10:504.1038+0.0076
      02.03 09:504.0757-0.0096
      02.03 08:504.0516+0.0064
      02.03 07:504.039-0.0078
      02.03 06:504.0501-0.0018
      02.03 05:504.1026-0.003
      02.03 04:504.0818-0.0204
      02.03 03:504.107+0.0021
      02.03 02:504.1329+0.004
      02.03 01:504.1574-0.0074
      02.03 00:504.1684+0.0158
      01.03 23:504.1601+0.0079
      01.03 22:504.1079+0.0086
      01.03 21:504.054+0.0091
      01.03 20:504.0605+0.0366
      01.03 19:503.9924-0.0002
      01.03 18:503.9909-0.0113
      01.03 17:504.004-0.0523
      01.03 16:504.05+0.0044
      01.03 15:504.0415+0.0104
      01.03 14:504.042+0.0086
      01.03 13:504.0353-
      01.03 12:503.9986+0.0083
      01.03 11:503.9848+0.0055
      01.03 10:503.9727-0.0124
      01.03 09:503.9793+0.0111
      01.03 08:503.8982+0.0108
      01.03 07:503.902+0.0002
      01.03 06:503.9212-0.0138
      01.03 05:503.9278-0.0366
      01.03 04:504.0424+0.0126
      01.03 03:504.0246-0.0006
      01.03 02:503.9984+0.0102
      01.03 01:503.9747+0.0029
      01.03 00:504.0201-0.0391
      28.02 23:504.0765-0.0565
      28.02 22:504.1938-0.039
      28.02 21:504.2902+0.0024
      28.02 20:504.2896+0.0167
      28.02 19:504.2356-0.0041
      28.02 18:504.2877+0.0095
      28.02 17:504.287-0.0579
      28.02 16:504.4155+0.0073
      28.02 15:504.4036+0.0032
      28.02 14:504.351+0.0048
      28.02 13:504.344+0.0111
      28.02 12:504.3336+0.0073
      28.02 11:504.297+0.0093
      28.02 10:504.2815+0.0298
      28.02 09:504.1907
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 3.5267
      макс: 4.4155
      за месяц:
      4.2425  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      06.03.20264.1613+0.1701
      05.03.20263.9912+0.0357
      04.03.20263.9555-0.1285
      03.03.20264.084+0.0225
      02.03.20264.0615+0.0318
      01.03.20264.0297-0.1643
      28.02.20264.194+0.1412
      27.02.20264.0528+0.0906
      26.02.20263.9622+0.0541
      25.02.20263.9081-0.1918
      24.02.20264.0999+0.0743
      23.02.20264.0256+0.1585
      22.02.20263.8671-0.0131
      21.02.20263.8802-0.0107
      20.02.20263.8909+0.0581
      19.02.20263.8328+0.0528
      18.02.20263.78+0.0238
      17.02.20263.7562+0.0046
      16.02.20263.7516+0.1738
      15.02.20263.5778+0.0511
      14.02.20263.5267-0.1963
      13.02.20263.723-0.0391
      12.02.20263.7621-0.1486
      11.02.20263.9107-0.1132
      10.02.20264.0239+0.1616
      09.02.20263.8623+0.278
      08.02.20263.5843-0.0825
      07.02.20263.6668-0.0041
      06.02.20263.6709-0.134
      05.02.20263.8049+0.2551
      04.02.20263.5498
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 2.8708
      макс: 4.7239
      за квартал:
      4.2425  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      06.03.20264.1613+0.1701
      05.03.20263.9912+0.0357
      04.03.20263.9555-0.1285
      03.03.20264.084+0.0225
      02.03.20264.0615+0.0318
      01.03.20264.0297-0.1643
      28.02.20264.194+0.1412
      27.02.20264.0528+0.0906
      26.02.20263.9622+0.0541
      25.02.20263.9081-0.1918
      24.02.20264.0999+0.0743
      23.02.20264.0256+0.1585
      22.02.20263.8671-0.0131
      21.02.20263.8802-0.0107
      20.02.20263.8909+0.0581
      19.02.20263.8328+0.0528
      18.02.20263.78+0.0238
      17.02.20263.7562+0.0046
      16.02.20263.7516+0.1738
      15.02.20263.5778+0.0511
      14.02.20263.5267-0.1963
      13.02.20263.723-0.0391
      12.02.20263.7621-0.1486
      11.02.20263.9107-0.1132
      10.02.20264.0239+0.1616
      09.02.20263.8623+0.278
      08.02.20263.5843-0.0825
      07.02.20263.6668-0.0041
      06.02.20263.6709-0.134
      05.02.20263.8049+0.2551
      04.02.20263.5498-0.0593
      03.02.20263.6091-0.2368
      02.02.20263.8459-0.0119
      01.02.20263.8578-0.0817
      31.01.20263.9395+0.4402
      30.01.20263.4993+0.4054
      29.01.20263.0939+0.2231
      28.01.20262.8708-0.3806
      27.01.20263.2514-0.0547
      26.01.20263.3061+0.11
      25.01.20263.1961+0.0444
      24.01.20263.1517-0.493
      23.01.20263.6447+0.0101
      22.01.20263.6346+0.0173
      21.01.20263.6173-0.3511
      20.01.20263.9684+0.0926
      19.01.20263.8758+0.2711
      18.01.20263.6047+0.1077
      17.01.20263.497+0.1322
      16.01.20263.3648-0.2008
      15.01.20263.5656+0.1708
      14.01.20263.3948-0.5598
      13.01.20263.9546-0.3133
      12.01.20264.2679-0.2241
      11.01.20264.492-0.0338
      10.01.20264.5258+0.0821
      09.01.20264.4437+0.1103
      08.01.20264.3334+0.185
      07.01.20264.1484+0.1692
      06.01.20263.9792+0.0086
      05.01.20263.9706-0.3626
      04.01.20264.3332-0.0753
      03.01.20264.4085-0.1292
      02.01.20264.5377-0.1862
      01.01.20264.7239+0.2411
      31.12.20254.4828-0.165
      30.12.20254.6478+0.1552
      29.12.20254.4926+0.1494
      28.12.20254.3432-0.209
      27.12.20254.5522+0.0343
      26.12.20254.5179+0.0803
      25.12.20254.4376+0.0211
      24.12.20254.4165+0.0335
      23.12.20254.383+0.1722
      22.12.20254.2108+0.0231
      21.12.20254.1877+0.1767
      20.12.20254.011+0.0379
      19.12.20253.9731-0.1348
      18.12.20254.1079+0.025
      17.12.20254.0829+0.1323
      16.12.20253.9506+0.1687
      15.12.20253.7819+0.3486
      14.12.20253.4333+0.1291
      13.12.20253.3042+0.0912
      12.12.20253.213-0.7588
      11.12.20253.9718+0.02
      10.12.20253.9518-0.0764
      09.12.20254.0282-0.0471
      08.12.20254.0753+0.1021
      07.12.20253.9732+0.0316
      06.12.20253.9416

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.