Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Keeta

    Курс UNUS SED LEO (LEO) к Keeta (KTA)

    Обновлено: 14.09.2026 11:50:01UNUS SED LEO

    =
    Калькулятор LEO - KTA / Обратный расчет: курс Keeta к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно keeta, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 94.9996
      макс: 99.9343
      за сутки:
      99.8427  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 11:5099.8427+0.6539
      14.09 11:4099.1888+0.0327
      14.09 11:3099.1561-0.0633
      14.09 11:2099.2194-0.0171
      14.09 11:1099.2365-0.0809
      14.09 11:0599.3174+0.0136
      14.09 11:0399.3038+0.2651
      14.09 11:0099.0387+0.3071
      14.09 10:5098.7316-0.0629
      14.09 10:4098.7945+0.2291
      14.09 10:3098.5654-0.0411
      14.09 10:2098.6065+0.0597
      14.09 10:1098.5468-0.1431
      14.09 10:0098.6899+0.1111
      14.09 09:5098.5788-0.1944
      14.09 09:4098.7732+0.1471
      14.09 09:3098.6261+0.0268
      14.09 09:2098.5993+0.0165
      14.09 09:1098.5828-0.2331
      14.09 09:0898.8159-0.0093
      14.09 09:0098.8252+0.4235
      14.09 08:5098.4017-0.2804
      14.09 08:4098.6821-0.5889
      14.09 08:3099.271+0.1341
      14.09 08:2099.1369+0.8206
      14.09 08:1098.3163+0.035
      14.09 08:0098.2813+0.017
      14.09 07:5098.2643+0.0906
      14.09 07:4098.1737-0.0852
      14.09 07:3098.2589+0.0953
      14.09 07:2098.1636-0.0201
      14.09 07:1098.1837-0.4191
      14.09 07:0398.6028+0.0972
      14.09 07:0098.5056-0.2497
      14.09 06:5098.7553+0.2967
      14.09 06:4098.4586+0.1315
      14.09 06:3098.3271-0.1477
      14.09 06:2098.4748-0.1383
      14.09 06:1098.6131-0.0822
      14.09 06:0098.6953-0.0174
      14.09 05:5098.7127-0.22
      14.09 05:4098.9327+0.0126
      14.09 05:3098.9201-0.2438
      14.09 05:2099.1639+0.4839
      14.09 05:1098.68-0.4574
      14.09 05:0399.1374-0.0487
      14.09 05:0099.1861-0.0285
      14.09 04:5099.2146-0.5289
      14.09 04:4099.7435+0.2375
      14.09 04:3099.506+0.1693
      14.09 04:2099.3367+0.0925
      14.09 04:1099.2442-0.1076
      14.09 04:0099.3518-0.5045
      14.09 03:5099.8563-0.0423
      14.09 03:4099.8986+0.1867
      14.09 03:3099.7119+0.2054
      14.09 03:2099.5065-0.1949
      14.09 03:1099.7014-0.1085
      14.09 03:0399.8099+0.0746
      14.09 03:0099.7353+0.3739
      14.09 02:5099.3614-0.0018
      14.09 02:4099.3632-0.4075
      14.09 02:3099.7707-0.1636
      14.09 02:2099.9343+0.4046
      14.09 02:1099.5297+0.0804
      14.09 02:0099.4493+0.1898
      14.09 01:5099.2595+0.2703
      14.09 01:4098.9892+0.1325
      14.09 01:3098.8567+0.939
      14.09 01:2097.9177+0.7842
      14.09 01:1097.1335+0.1862
      14.09 01:0396.9473+0.0021
      14.09 01:0096.9452+0.1661
      14.09 00:5096.7791+0.1723
      14.09 00:4096.6068+0.0389
      14.09 00:3096.5679+0.3622
      14.09 00:2096.2057-0.0287
      14.09 00:1096.2344+0.202
      14.09 00:0096.0324-0.0682
      13.09 23:5096.1006+0.1815
      13.09 23:4095.9191-0.1497
      13.09 23:3096.0688+0.5742
      13.09 23:2095.4946-0.2233
      13.09 23:1095.7179-0.0419
      13.09 23:0395.7598-0.0204
      13.09 23:0095.7802+0.0476
      13.09 22:5095.7326-0.0699
      13.09 22:4095.8025+0.0863
      13.09 22:3095.7162+0.0278
      13.09 22:2095.6884-0.4302
      13.09 22:1096.1186-0.0495
      13.09 22:0096.1681+0.1163
      13.09 21:5096.0518+0.0526
      13.09 21:4095.9992-0.0945
      13.09 21:3096.0937+0.0336
      13.09 21:2096.0601+0.1314
      13.09 21:1095.9287-0.021
      13.09 21:0395.9497-0.082
      13.09 21:0096.0317-0.0253
      13.09 20:5096.057+0.2407
      13.09 20:4095.8163-0.0973
      13.09 20:3095.9136+0.0717
      13.09 20:2495.8419+0.0054
      13.09 20:1095.8365-0.3875
      13.09 20:0096.224+0.1028
      13.09 19:5096.1212+0.1236
      13.09 19:4095.9976+0.1404
      13.09 19:3095.8572-0.4138
      13.09 19:2096.271-0.0633
      13.09 19:1096.3343+0.3879
      13.09 19:0395.9464-0.4481
      13.09 19:0096.3945+0.165
      13.09 18:5096.2295-0.4312
      13.09 18:4096.6607+0.2005
      13.09 18:3096.4602-0.0182
      13.09 18:2096.4784+0.3202
      13.09 18:1096.1582+0.3081
      13.09 18:0095.8501+0.0106
      13.09 17:5095.8395+0.0692
      13.09 17:4095.7703+0.1018
      13.09 17:3095.6685-0.2585
      13.09 17:2095.927-0.0691
      13.09 17:1095.9961-0.1129
      13.09 17:0396.109+0.03
      13.09 17:0096.079-0.0443
      13.09 16:5096.1233-0.0194
      13.09 16:4096.1427+0.3421
      13.09 16:3095.8006+0.1709
      13.09 16:2095.6297-0.0176
      13.09 16:1095.6473+0.0184
      13.09 16:0095.6289+0.0579
      13.09 15:5095.571-0.0087
      13.09 15:4095.5797+0.1642
      13.09 15:3095.4155+0.1455
      13.09 15:2095.27-0.1444
      13.09 15:1095.4144-0.1145
      13.09 15:0395.5289-0.3096
      13.09 15:0095.8385-0.0003
      13.09 14:5095.8388-0.2341
      13.09 14:4096.0729-0.2236
      13.09 14:3096.2965-0.0012
      13.09 14:2096.2977-0.0023
      13.09 14:1096.3+0.0144
      13.09 14:0096.2856+0.2831
      13.09 13:5096.0025-0.3648
      13.09 13:4096.3673+0.2754
      13.09 13:3096.0919+0.0689
      13.09 13:2096.023+0.3683
      13.09 13:1095.6547-0.0386
      13.09 13:0395.6933-0.1336
      13.09 13:0095.8269+0.3197
      13.09 12:5095.5072+0.139
      13.09 12:4095.3682+0.3686
      13.09 12:3094.9996-0.0024
      13.09 12:2095.002-0.1311
      13.09 12:1095.1331+0.0772
      13.09 12:0095.0559
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 90.3707
      макс: 126.9
      за неделю:
        99.8427

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 11:5099.8427+0.3071
      14.09 10:5098.7316+0.1111
      14.09 09:5098.5788+0.4235
      14.09 08:5098.4017+0.017
      14.09 07:5098.2643-0.2497
      14.09 06:5098.7553-0.0174
      14.09 05:5098.7127-0.0285
      14.09 04:5099.2146-0.5045
      14.09 03:5099.8563+0.3739
      14.09 02:5099.3614+0.1898
      14.09 01:5099.2595+0.1661
      14.09 00:5096.7791-0.0682
      13.09 23:5096.1006+0.0476
      13.09 22:5095.7326+0.1163
      13.09 21:5096.0518-0.0253
      13.09 20:5096.057+0.1028
      13.09 19:5096.1212+0.165
      13.09 18:5096.2295+0.0106
      13.09 17:5095.8395-0.0443
      13.09 16:5096.1233+0.0579
      13.09 15:5095.571-0.0003
      13.09 14:5095.8388+0.2831
      13.09 13:5096.0025+0.3197
      13.09 12:5095.5072+0.0745
      13.09 11:5094.9814-0.32
      13.09 10:5093.911+0.5372
      13.09 09:5092.9362-0.1051
      13.09 08:5093.1731+0.0143
      13.09 07:5092.8172-0.0858
      13.09 06:5093.3679-0.0474
      13.09 05:5093.1768+0.6781
      13.09 04:5092.7364-0.0342
      13.09 03:5094.0176+0.0029
      13.09 02:5092.6255-0.0148
      13.09 01:5092.6819+0.2151
      13.09 00:5092.5325-0.1986
      12.09 23:5092.7339-0.2633
      12.09 22:5092.9373-0.1282
      12.09 21:5092.8045-0.1243
      12.09 20:5092.2704+0.7028
      12.09 19:5091.2427-0.1606
      12.09 18:5090.3707-0.8713
      12.09 17:5091.8068+0.0186
      12.09 16:5093.1225+0.2798
      12.09 15:5091.761-0.3955
      12.09 14:5091.2293+0.0636
      12.09 13:5094.6197-0.0111
      12.09 12:5097.0179-0.1262
      12.09 11:5097.0101-0.1861
      12.09 10:5097.9613-0.2318
      12.09 09:5098.353-0.071
      12.09 08:5098.9165-0.2252
      12.09 07:5099.5257-0.275
      12.09 06:5099.9125+0.06
      12.09 05:50101.33-0.03
      12.09 04:50101.32+0.03
      12.09 03:50101.15-0.21
      12.09 02:50102.19+0.61
      12.09 01:50101.92-0.23
      12.09 00:50101.21+0.57
      11.09 23:50101.04+0.12
      11.09 22:50100.92+0.37
      11.09 21:50101.95-0.136
      11.09 20:5099.2555-0.2221
      11.09 19:5098.7328+2.4026
      11.09 18:5092.7185-0.1027
      11.09 17:5095.8584-2.644
      11.09 16:50100.83-1.58
      11.09 15:50104.92+0.41
      11.09 14:50106.47-0.22
      11.09 13:50105.65-0.35
      11.09 12:50105.57-0.71
      11.09 11:50105.97+0.02
      11.09 10:50105.76-0.02
      11.09 09:50106.08-0.33
      11.09 08:50106.32-0.29
      11.09 07:50106.37+0.1
      11.09 06:50107.68+0.1
      11.09 05:50106.79-1.12
      11.09 04:50109.94+0.13
      11.09 03:50109.93+0.14
      11.09 02:50109.84+0.05
      11.09 01:50108.48-0.08
      11.09 00:50108-0.04
      10.09 23:50107.96+0.3
      10.09 22:50108.09-0.14
      10.09 21:50108.51-0.24
      10.09 20:50111.76-0.21
      10.09 19:50112.72+0.04
      10.09 18:50112.54-0.04
      10.09 17:50112+0.02
      10.09 16:50113.06+0.94
      10.09 15:50111.12+0.05
      10.09 14:50109.67-0.3
      10.09 13:50108.77-0.04
      10.09 12:50108.68+0.27
      10.09 11:50108.07-0.28
      10.09 10:50108.27+0.1
      10.09 09:50108.13+0.08
      10.09 08:50107.81-0.19
      10.09 07:50108.84-0.01
      10.09 06:50109+0.88
      10.09 05:50107.69+0.27
      10.09 04:50106.7+0.06
      10.09 03:50106.71+0.14
      10.09 02:50108.23-0.33
      10.09 01:50112.94-0.04
      10.09 00:50112.44+0.02
      09.09 23:50113.61-0.37
      09.09 22:50112.59+0.39
      09.09 21:50111.89+0.07
      09.09 20:50112.38+1.54
      09.09 19:50108.89+1.36
      09.09 18:50107.16-0.41
      09.09 17:50107.67+0.41
      09.09 16:50108.8-0.15
      09.09 15:50109.8+1.97
      09.09 14:50105.66-0.35
      09.09 13:50102.92-0.82
      09.09 12:50105.52-1.05
      09.09 11:50106.41+0.17
      09.09 10:50108.06-0.67
      09.09 09:50109.89-
      09.09 08:50110.38+0.02
      09.09 07:50111.73-0.07
      09.09 06:50112.99-0.98
      09.09 05:50114.15-0.84
      09.09 04:50116.15-0.09
      09.09 03:50116.51-0.6
      09.09 02:50118.93-0.02
      09.09 01:50118.78-0.01
      09.09 00:50118.64-0.02
      08.09 23:50118.4+0.03
      08.09 22:50118.58+0.8
      08.09 21:50118.75-0.5
      08.09 20:50118.07+0.1
      08.09 19:50117.72-0.25
      08.09 18:50118.37-0.59
      08.09 17:50119.73+0.16
      08.09 16:50119.59+0.15
      08.09 15:50118.31+0.09
      08.09 14:50118.95+0.29
      08.09 13:50119.02-0.05
      08.09 12:50118.65+0.2
      08.09 11:50120.26+0.48
      08.09 10:50120.16-0.02
      08.09 09:50120.35+0.12
      08.09 08:50119.59+0.42
      08.09 07:50119.21-1.24
      08.09 06:50122.81-0.08
      08.09 05:50122.63+0.37
      08.09 04:50124.48+0.74
      08.09 03:10123.17-0.24
      08.09 02:40123.26+0.63
      08.09 01:03122.63+0.49
      08.09 00:30122.14-0.87
      07.09 23:50123.14-0.25
      07.09 22:20123.65+0.24
      07.09 21:50123.15+0.17
      07.09 19:40123.35+0.43
      07.09 18:50123.25-3.04
      07.09 17:03125.56-1.34
      07.09 15:03126.9+1.76
      07.09 13:03125.14
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 90.3707
      макс: 136.24
      за месяц:
        99.8427
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.202695.1873-0.18
      12.09.202695.3673-8.1127
      11.09.2026103.48-5.78
      10.09.2026109.26-1.12
      09.09.2026110.38-9.17
      08.09.2026119.55-2.7
      07.09.2026122.25+0.79
      06.09.2026121.46-9.21
      05.09.2026130.67-2.48
      04.09.2026133.15+6.45
      03.09.2026126.7-2.6
      02.09.2026129.3+9.23
      01.09.2026120.07+0.69
      31.08.2026119.38-16.86
      30.08.2026136.24+2.3
      29.08.2026133.94+4.08
      28.08.2026129.86+6.42
      27.08.2026123.44-3.17
      26.08.2026126.61-0.25
      25.08.2026126.86+6.68
      23.08.2026120.18+6.22
      22.08.2026113.96-1.38
      21.08.2026115.34-7.29
      20.08.2026122.63-8.49
      19.08.2026131.12+29.41
      18.08.2026101.71+5.1966
      17.08.202696.5134+0.7543
      16.08.202695.7591+3.7737
      15.08.202691.9854-5.604
      14.08.202697.5894
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 62.1202
      макс: 136.24
      за квартал:
      99.8427  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.202695.1873-0.18
      12.09.202695.3673-8.1127
      11.09.2026103.48-5.78
      10.09.2026109.26-1.12
      09.09.2026110.38-9.17
      08.09.2026119.55-2.7
      07.09.2026122.25+0.79
      06.09.2026121.46-9.21
      05.09.2026130.67-2.48
      04.09.2026133.15+6.45
      03.09.2026126.7-2.6
      02.09.2026129.3+9.23
      01.09.2026120.07+0.69
      31.08.2026119.38-16.86
      30.08.2026136.24+2.3
      29.08.2026133.94+4.08
      28.08.2026129.86+6.42
      27.08.2026123.44-3.17
      26.08.2026126.61-0.25
      25.08.2026126.86+6.68
      23.08.2026120.18+6.22
      22.08.2026113.96-1.38
      21.08.2026115.34-7.29
      20.08.2026122.63-8.49
      19.08.2026131.12+29.41
      18.08.2026101.71+5.1966
      17.08.202696.5134+0.7543
      16.08.202695.7591+3.7737
      15.08.202691.9854-5.604
      14.08.202697.5894-1.0605
      13.08.202698.6499+1.9921
      12.08.202696.6578-4.3322
      11.08.2026100.99+0.55
      10.08.2026100.44+2.0752
      09.08.202698.3648-7.9652
      08.08.2026106.33+0.22
      07.08.2026106.11+2.55
      06.08.2026103.56+7.0538
      05.08.202696.5062+0.3814
      04.08.202696.1248+1.1823
      03.08.202694.9425+0.469
      02.08.202694.4735+2.5745
      01.08.202691.899-0.2708
      31.07.202692.1698+3.9332
      30.07.202688.2366-1.7758
      29.07.202690.0124+7.9492
      28.07.202682.0632+1.1141
      27.07.202680.9491-1.0995
      26.07.202682.0486-0.4174
      25.07.202682.466+5.0199
      24.07.202677.4461+1.0636
      23.07.202676.3825-3.5239
      22.07.202679.9064-1.8258
      21.07.202681.7322-0.6817
      20.07.202682.4139-0.0731
      19.07.202682.487-1.2964
      18.07.202683.7834+2.0566
      17.07.202681.7268+2.5889
      16.07.202679.1379-0.6182
      15.07.202679.7561+0.7743
      14.07.202678.9818+0.2322
      13.07.202678.7496+0.9698
      12.07.202677.7798-0.3196
      11.07.202678.0994+2.467
      10.07.202675.6324+0.7347
      09.07.202674.8977-1.4533
      08.07.202676.351+3.2541
      07.07.202673.0969+2.6234
      06.07.202670.4735+2.0785
      05.07.202668.395+2.9171
      04.07.202665.4779+2.0374
      03.07.202663.4405-2.1941
      02.07.202665.6346-4.023
      01.07.202669.6576-1.1669
      30.06.202670.8245-0.7279
      29.06.202671.5524-3.5808
      28.06.202675.1332+2.9073
      27.06.202672.2259+2.1492
      26.06.202670.0767+2.2923
      25.06.202667.7844+2.4474
      24.06.202665.337+1.2284
      23.06.202664.1086-0.3808
      22.06.202664.4894-1.306
      21.06.202665.7954-0.3254
      20.06.202666.1208-0.4938
      19.06.202666.6146+1.6832
      18.06.202664.9314+1.7128
      17.06.202663.2186+0.5296
      16.06.202662.689+0.5688
      15.06.202662.1202

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.