Курсы криптовалют к Acurast

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » Acurast

Курс китайского юаня (CNY) к Acurast (ACU)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - ACU / Обратный расчет: курс Acurast к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно acurast, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2471

макс: 1.4825

за сутки:

1.2774

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	1.2774	+0.0057
24.10 10:10	1.2717	-0.0046
24.10 10:00	1.2763	+0.0016
24.10 09:50	1.2747	+0.0159
24.10 09:40	1.2588	-0.0365
24.10 09:30	1.2953	+0.0011
24.10 09:20	1.2942	-0.001
24.10 09:10	1.2952	+0.0101
24.10 09:03	1.2851	-0.012
24.10 09:00	1.2971	+0.0244
24.10 08:50	1.2727	+0.0177
24.10 08:40	1.255	+0.0064
24.10 08:30	1.2486	-0.0145
24.10 08:20	1.2631	+0.0006
24.10 08:10	1.2625	+0.0108
24.10 08:00	1.2517	-0.0339
24.10 07:50	1.2856	+0.0048
24.10 07:40	1.2808	-0.0389
24.10 07:30	1.3197	+0.0107
24.10 07:20	1.309	-0.0056
24.10 07:10	1.3146	+0.0121
24.10 07:03	1.3025	-0.0001
24.10 07:00	1.3026	-0.01
24.10 06:50	1.3126	-0.0017
24.10 06:40	1.3143	+0.0025
24.10 06:30	1.3118	+0.0072
24.10 06:20	1.3046	-0.0102
24.10 06:10	1.3148	-0.0068
24.10 06:00	1.3216	+0.0285
24.10 05:50	1.2931	-0.0131
24.10 05:40	1.3062	+0.0214
24.10 05:30	1.2848	+0.0086
24.10 05:20	1.2762	+0.0031
24.10 05:10	1.2731	+0.0093
24.10 05:03	1.2638	-0.0091
24.10 05:00	1.2729	-0.0071
24.10 04:50	1.28	-0.0017
24.10 04:40	1.2817	-0.005
24.10 04:30	1.2867	-0.0098
24.10 04:20	1.2965	+0.0075
24.10 04:10	1.289	+0.0003
24.10 04:00	1.2887	-0.0056
24.10 03:50	1.2943	+0.0055
24.10 03:40	1.2888	+0.0005
24.10 03:30	1.2883	-0.0222
24.10 03:20	1.3105	+0.0069
24.10 03:10	1.3036	-0.0005
24.10 03:03	1.3041	+0.0023
24.10 02:50	1.3018	-0.0056
24.10 02:40	1.3074	-0.0165
24.10 02:30	1.3239	-0.0052
24.10 02:20	1.3291	+0.0021
24.10 02:10	1.327	-0.0058
24.10 02:00	1.3328	+0.0027
24.10 01:50	1.3301	+0.0108
24.10 01:40	1.3193	+0.0085
24.10 01:30	1.3108	+0.0044
24.10 01:20	1.3064	+0.0086
24.10 01:10	1.2978	+0.0011
24.10 01:03	1.2967	+0.0003
24.10 01:00	1.2964	+0.0105
24.10 00:50	1.2859	-0.0028
24.10 00:40	1.2887	+0.0044
24.10 00:30	1.2843	+0.0026
24.10 00:20	1.2817	-0.0147
24.10 00:10	1.2964	-0.001
24.10 00:00	1.2974	-0.0042
23.10 23:50	1.3016	+0.0084
23.10 23:40	1.2932	-0.0197
23.10 23:30	1.3129	+0.0204
23.10 23:20	1.2925	+0.0081
23.10 23:10	1.2844	-0.0061
23.10 23:03	1.2905	+0.0004
23.10 23:00	1.2901	+0.0264
23.10 22:50	1.2637	+0.0158
23.10 22:40	1.2479	+0.0008
23.10 22:30	1.2471	-0.0252
23.10 22:20	1.2723	-0.0235
23.10 22:10	1.2958	+0.0037
23.10 22:00	1.2921	-0.0002
23.10 21:50	1.2923	-0.01
23.10 21:40	1.3023	+0.0051
23.10 21:30	1.2972	-0.0128
23.10 21:20	1.31	-0.0028
23.10 21:10	1.3128	+0.0022
23.10 21:03	1.3106	+0.0009
23.10 21:00	1.3097	+0.0054
23.10 20:50	1.3043	-0.011
23.10 20:40	1.3153	+0.007
23.10 20:30	1.3083	-0.0123
23.10 20:20	1.3206	+0.0113
23.10 20:10	1.3093	+0.005
23.10 20:00	1.3043	-0.0077
23.10 19:50	1.312	-0.0146
23.10 19:40	1.3266	-0.0154
23.10 19:30	1.342	-0.0035
23.10 19:20	1.3455	+0.0059
23.10 19:10	1.3396	+0.0195
23.10 19:03	1.3201	+0.0067
23.10 19:00	1.3134	-0.0039
23.10 18:50	1.3173	-0.028
23.10 18:40	1.3453	-0.0253
23.10 18:30	1.3706	-0.002
23.10 18:20	1.3726	+0.0087
23.10 18:10	1.3639	-0.0163
23.10 17:03	1.3802	+0.0183
23.10 15:50	1.3619	+0.007
23.10 15:40	1.3549	+0.002
23.10 15:30	1.3529	-0.0166
23.10 15:20	1.3695	-0.0001
23.10 15:10	1.3696	-0.0059
23.10 15:03	1.3755	-0.0027
23.10 15:00	1.3782	-0.0322
23.10 13:03	1.4104	-0.0721
23.10 11:03	1.4825

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2471

макс: 1.6157

за неделю:

1.2774

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	1.2774	+0.0016
24.10 09:50	1.2747	+0.0244
24.10 08:50	1.2727	-0.0339
24.10 07:50	1.2856	-0.01
24.10 06:50	1.3126	+0.0285
24.10 05:50	1.2931	-0.0071
24.10 04:50	1.28	-0.0056
24.10 03:50	1.2943	+0.0023
24.10 02:50	1.3018	+0.0027
24.10 01:50	1.3301	+0.0105
24.10 00:50	1.2859	-0.0042
23.10 23:50	1.3016	+0.0264
23.10 22:50	1.2637	-0.0002
23.10 21:50	1.2923	+0.0054
23.10 20:50	1.3043	-0.0077
23.10 19:50	1.312	-0.0039
23.10 18:50	1.3173	-0.0163
23.10 17:03	1.3802	+0.0183
23.10 15:50	1.3619	-0.0322
23.10 13:03	1.4104	-0.0721
23.10 11:03	1.4825	-0.0155
23.10 09:03	1.498	-0.0039
23.10 07:03	1.5019	-0.0092
23.10 05:03	1.5111	-0.0113
23.10 03:03	1.5224	+0.0005
23.10 01:03	1.5219	+0.0001
22.10 23:03	1.5218	-0.007
22.10 21:03	1.5288	+0.021
22.10 19:03	1.5078	+0.0147
22.10 17:03	1.4931	+0.0316
22.10 15:05	1.4615	-0.0267
22.10 13:03	1.4973	+0.0051
22.10 11:03	1.4922	-0.0028
22.10 09:03	1.495	+0.0143
22.10 07:03	1.4807	+0.0143
22.10 05:03	1.4664	+0.0313
22.10 03:03	1.4351	+0.008
22.10 01:03	1.4271	-0.01
21.10 23:03	1.4371	+0.0016
21.10 21:03	1.4355	-0.0126
21.10 19:03	1.4481	-0.0022
21.10 17:03	1.4503	+0.0081
21.10 15:03	1.4422	-0.0198
21.10 13:03	1.462	+0.0125
21.10 11:03	1.4495	-0.0098
21.10 09:03	1.4593	+0.0073
21.10 07:03	1.452	+0.005
21.10 05:03	1.447	+0.0026
21.10 03:03	1.4444	-0.047
21.10 01:03	1.4914	-0.0198
20.10 23:03	1.5112	+0.0223
20.10 21:03	1.4889	-0.0285
20.10 19:03	1.5174	-0.0202
20.10 17:03	1.5376	+0.0028
20.10 15:03	1.5348	+0.003
20.10 13:03	1.5318	+0.0103
20.10 11:03	1.5215	+0.0074
20.10 09:03	1.5141	+0.0031
20.10 07:03	1.511	+0.0143
20.10 05:03	1.4967	+0.0259
20.10 03:03	1.4708	-0.0105
20.10 01:03	1.4813	-0.0103
19.10 23:03	1.4916	-0.0018
19.10 21:03	1.4934	+0.0095
19.10 19:03	1.4839	-0.0055
19.10 17:03	1.4894	+0.005
19.10 15:03	1.4844	+0.0227
19.10 13:03	1.4617	+0.0087
19.10 11:03	1.453	-0.0178
19.10 09:03	1.4708	-0.0556
19.10 07:03	1.5264	+0.0283
19.10 05:03	1.4981	-0.0405
19.10 03:03	1.5386	-0.0508
19.10 01:03	1.5894	-0.0157
18.10 23:03	1.6051	-0.0082
18.10 21:03	1.6133	-0.0024
18.10 19:03	1.6157	+0.0006
18.10 17:03	1.6151	+0.0517
18.10 15:03	1.5634	+0.0179
18.10 13:03	1.5455	+0.009
18.10 11:03	1.5365	+0.0024
18.10 09:03	1.5341	+0.0216
18.10 07:03	1.5125	+0.0221
18.10 05:03	1.4904	+0.0111
18.10 03:03	1.4793	-0.0106
18.10 01:03	1.4899	+0.0232
17.10 23:03	1.4667	-0.0021
17.10 21:03	1.4688	-0.0205
17.10 19:03	1.4893	+0.0519
17.10 17:03	1.4374	+0.0404
17.10 15:03	1.397	-0.0313
17.10 13:03	1.4283	-0.0076
17.10 11:03	1.4359

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.0876

макс: 1.6157

за месяц:

1.2774

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	1.3279	-0.1665
22.10.2026	1.4944	+0.0479
21.10.2026	1.4465	-0.0641
20.10.2026	1.5106	+0.0223
19.10.2026	1.4883	-0.0688
18.10.2026	1.5571	+0.11
17.10.2026	1.4471	-0.0175
16.10.2026	1.4646	-0.0687
15.10.2026	1.5333	+0.0116
14.10.2026	1.5217	-0.035
13.10.2026	1.5567	+0.0428
12.10.2026	1.5139	+0.0367
11.10.2026	1.4772	+0.0021
10.10.2026	1.4751	+0.1075
09.10.2026	1.3676	+0.1129
08.10.2026	1.2547	+0.0349
07.10.2026	1.2198	+0.0761
06.10.2026	1.1437	+0.0313
05.10.2026	1.1124	+0.0047
04.10.2026	1.1077	-0.0138
02.10.2026	1.1215	-0.0438
01.10.2026	1.1653	-0.0393
30.09.2026	1.2046	+0.0164
29.09.2026	1.1882	+0.0117
28.09.2026	1.1765	+0.0889
27.09.2026	1.0876	-0.051
25.09.2026	1.1386	-0.0313
24.09.2026	1.1699	-0.0186
23.09.2026	1.1885

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.99815

макс: 2.029

за квартал:

1.2774

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	1.3279	-0.1665
22.10.2026	1.4944	+0.0479
21.10.2026	1.4465	-0.0641
20.10.2026	1.5106	+0.0223
19.10.2026	1.4883	-0.0688
18.10.2026	1.5571	+0.11
17.10.2026	1.4471	-0.0175
16.10.2026	1.4646	-0.0687
15.10.2026	1.5333	+0.0116
14.10.2026	1.5217	-0.035
13.10.2026	1.5567	+0.0428
12.10.2026	1.5139	+0.0367
11.10.2026	1.4772	+0.0021
10.10.2026	1.4751	+0.1075
09.10.2026	1.3676	+0.1129
08.10.2026	1.2547	+0.0349
07.10.2026	1.2198	+0.0761
06.10.2026	1.1437	+0.0313
05.10.2026	1.1124	+0.0047
04.10.2026	1.1077	-0.0138
02.10.2026	1.1215	-0.0438
01.10.2026	1.1653	-0.0393
30.09.2026	1.2046	+0.0164
29.09.2026	1.1882	+0.0117
28.09.2026	1.1765	+0.0889
27.09.2026	1.0876	-0.051
25.09.2026	1.1386	-0.0313
24.09.2026	1.1699	-0.0186
23.09.2026	1.1885	-0.0483
22.09.2026	1.2368	+0.0094
21.09.2026	1.2274	+0.0008
20.09.2026	1.2266	+0.0145
19.09.2026	1.2121	-0.0571
18.09.2026	1.2692	-0.0059
17.09.2026	1.2751	+0.0049
16.09.2026	1.2702	+0.06
15.09.2026	1.2102	-0.0051
14.09.2026	1.2153	+0.0152
13.09.2026	1.2001	+0.0155
12.09.2026	1.1846	-0.0327
11.09.2026	1.2173	-0.0195
10.09.2026	1.2368	+0.1538
09.09.2026	1.083	+0.08485
08.09.2026	0.99815	-0.06165
07.09.2026	1.0598	-0.0616
06.09.2026	1.1214	+0.0488
05.09.2026	1.0726	-0.0144
04.09.2026	1.087	-0.1005
03.09.2026	1.1875	-0.0539
02.09.2026	1.2414	+0.0004
01.09.2026	1.241	+0.0013
31.08.2026	1.2397	+0.0729
30.08.2026	1.1668	-0.034
29.08.2026	1.2008	+0.0564
28.08.2026	1.1444	+0.0737
27.08.2026	1.0707	-0.0715
26.08.2026	1.1422	-0.2338
23.08.2026	1.376	+0.0946
22.08.2026	1.2814	+0.0904
21.08.2026	1.191	+0.0098
20.08.2026	1.1812	+0.0227
19.08.2026	1.1585	-0.0545
18.08.2026	1.213	-0.0569
17.08.2026	1.2699	+0.0703
16.08.2026	1.1996	-0.0764
15.08.2026	1.276	-0.0721
14.08.2026	1.3481	+0.0914
13.08.2026	1.2567	-0.3158
12.08.2026	1.5725	-0.0158
11.08.2026	1.5883	-0.0122
10.08.2026	1.6005	-0.0744
09.08.2026	1.6749	-0.1446
08.08.2026	1.8195	-0.0529
07.08.2026	1.8724	-0.0281
06.08.2026	1.9005	-0.0319
05.08.2026	1.9324	-0.0014
04.08.2026	1.9338	+0.0439
03.08.2026	1.8899	-0.0112
02.08.2026	1.9011	-0.0489
01.08.2026	1.95	-0.0119
31.07.2026	1.9619	-0.0171
30.07.2026	1.979	-0.05
29.07.2026	2.029	+0.0227
28.07.2026	2.0063	+0.0936
27.07.2026	1.9127	-0.05
26.07.2026	1.9627	+0.0028
25.07.2026	1.9599

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот