Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Algorand
- Биткоин 67971.92
- Эфириум 2631.18
- Tether 0.99975
- Binance Coin 596.3
- Solana 152.77
- USD Coin 0.9999
- Рипл 0.544
- Dogecoin 0.13504
- TRON 0.15906
- Tokamak Network 5.1995
- Cardano 0.34896
- SHIBA INU 1.914E-5
- Avalanche 27.6439
- Bitcoin Cash 373.21
- ChainLink 11.2442
- Polkadot 4.24
- NEAR Protocol 4.8348
- Salmonation 2.0536
- LEOcoin 6.1015
- Лайткоин 73.2413
Курс китайского юаня к Algorand
Обновлено: 18.10.2024 05:50:01
| = | ||
| Калькулятор CNY - ALGO / Обратный расчет: курс Algorand к китайскому юаню | ||
0
10010
Графики
Динамика изменения курса китайского юаня относительно algorand, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.139макс: 1.1927за сутки:
1.163 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 18.10 05:50 1.163 +0.0006 18.10 05:40 1.1624 -0.0011 18.10 05:30 1.1635 -0.0002 18.10 05:20 1.1637 +0.0012 18.10 05:10 1.1625 -0.0003 18.10 05:00 1.1628 -0.0021 18.10 04:50 1.1649 -0.0031 18.10 04:40 1.168 -0.0019 18.10 04:30 1.1699 -0.0001 18.10 04:20 1.17 -0.0018 18.10 04:10 1.1718 -0.0021 18.10 04:03 1.1739 +0.0005 18.10 04:00 1.1734 +0.0009 18.10 03:50 1.1725 -0.0004 18.10 03:40 1.1729 +0.0017 18.10 03:30 1.1712 -0.0006 18.10 03:20 1.1718 -0.0003 18.10 03:10 1.1721 -0.0006 18.10 03:00 1.1727 +0.0001 18.10 02:50 1.1726 -0.0047 18.10 02:40 1.1773 +0.0011 18.10 02:30 1.1762 +0.0008 18.10 02:20 1.1754 +0.0004 18.10 02:10 1.175 +0.0008 18.10 02:03 1.1742 -0.0014 18.10 02:00 1.1756 -0.0016 18.10 01:50 1.1772 -0.0003 18.10 01:40 1.1775 -0.0005 18.10 01:30 1.178 +0.0007 18.10 01:20 1.1773 -0.0007 18.10 01:10 1.178 -0.001 18.10 01:00 1.179 -0.0003 18.10 00:50 1.1793 +0.0005 18.10 00:40 1.1788 +0.0005 18.10 00:30 1.1783 -0.0004 18.10 00:20 1.1787 -0.0017 18.10 00:10 1.1804 +0.0002 18.10 00:03 1.1802 +0.0002 18.10 00:00 1.18 +0.0014 17.10 23:50 1.1786 -0.0002 17.10 23:40 1.1788 -0.0011 17.10 23:30 1.1799 -0.0026 17.10 23:20 1.1825 -0.0006 17.10 23:10 1.1831 -0.001 17.10 23:00 1.1841 -0.0003 17.10 22:50 1.1844 -0.0004 17.10 22:40 1.1848 -0.0008 17.10 22:30 1.1856 -0.0037 17.10 22:20 1.1893 -0.0003 17.10 22:10 1.1896 +0.0003 17.10 22:03 1.1893 - 17.10 22:00 1.1893 +0.0017 17.10 21:50 1.1876 -0.0037 17.10 21:40 1.1913 +0.0016 17.10 21:30 1.1897 -0.003 17.10 21:20 1.1927 +0.0041 17.10 21:10 1.1886 +0.006 17.10 21:00 1.1826 +0.001 17.10 20:50 1.1816 -0.0005 17.10 20:40 1.1821 +0.0003 17.10 20:30 1.1818 +0.0064 17.10 20:20 1.1754 -0.0012 17.10 20:10 1.1766 -0.0017 17.10 20:03 1.1783 - 17.10 20:00 1.1783 -0.0024 17.10 19:50 1.1807 -0.0009 17.10 19:40 1.1816 +0.0029 17.10 19:30 1.1787 -0.0014 17.10 19:20 1.1801 +0.0048 17.10 19:10 1.1753 +0.0024 17.10 19:00 1.1729 -0.0004 17.10 18:50 1.1733 -0.0032 17.10 18:40 1.1765 -0.0041 17.10 18:30 1.1806 -0.0032 17.10 18:20 1.1838 +0.0006 17.10 18:10 1.1832 +0.0025 17.10 18:03 1.1807 +0.0002 17.10 18:00 1.1805 -0.0036 17.10 17:50 1.1841 -0.0015 17.10 17:40 1.1856 +0.0031 17.10 17:30 1.1825 -0.0013 17.10 17:20 1.1838 -0.0008 17.10 17:10 1.1846 +0.0041 17.10 17:00 1.1805 +0.0027 17.10 16:50 1.1778 -0.0072 17.10 16:40 1.185 +0.0018 17.10 16:30 1.1832 +0.0025 17.10 16:20 1.1807 +0.0002 17.10 16:10 1.1805 -0.0016 17.10 16:03 1.1821 -0.0008 17.10 16:00 1.1829 +0.0008 17.10 15:50 1.1821 -0.0016 17.10 15:40 1.1837 -0.001 17.10 15:30 1.1847 -0.0043 17.10 15:20 1.189 +0.0013 17.10 15:10 1.1877 -0.0001 17.10 15:00 1.1878 +0.0004 17.10 14:50 1.1874 +0.0006 17.10 14:40 1.1868 +0.0017 17.10 14:30 1.1851 +0.0034 17.10 14:20 1.1817 +0.0027 17.10 14:10 1.179 +0.0034 17.10 14:03 1.1756 -0.0004 17.10 14:00 1.176 -0.0039 17.10 13:50 1.1799 - 17.10 13:40 1.1799 +0.008 17.10 13:30 1.1719 -0.0005 17.10 13:20 1.1724 +0.0017 17.10 13:10 1.1707 +0.0007 17.10 13:00 1.17 +0.0027 17.10 12:50 1.1673 +0.0014 17.10 12:40 1.1659 +0.0042 17.10 12:30 1.1617 +0.0015 17.10 12:20 1.1602 +0.0017 17.10 12:10 1.1585 +0.0008 17.10 12:03 1.1577 +0.0001 17.10 12:00 1.1576 -0.0039 17.10 11:50 1.1615 -0.0006 17.10 11:40 1.1621 +0.0001 17.10 11:30 1.162 +0.0003 17.10 11:30 1.1617 -0.0006 17.10 11:20 1.1623 +0.0042 17.10 11:10 1.1581 -0.0015 17.10 11:00 1.1596 -0.0004 17.10 10:50 1.16 +0.0017 17.10 10:40 1.1583 +0.0005 17.10 10:30 1.1578 +0.0028 17.10 10:20 1.155 +0.0031 17.10 10:10 1.1519 +0.0011 17.10 10:03 1.1508 +0.0003 17.10 10:00 1.1505 +0.0004 17.10 09:50 1.1501 -0.0018 17.10 09:40 1.1519 -0.0018 17.10 09:30 1.1537 -0.0026 17.10 09:20 1.1563 -0.0009 17.10 09:10 1.1572 +0.0027 17.10 09:00 1.1545 +0.0059 17.10 08:50 1.1486 +0.0017 17.10 08:40 1.1469 -0.0025 17.10 08:30 1.1494 +0.0007 17.10 08:20 1.1487 - 17.10 08:10 1.1487 +0.001 17.10 08:03 1.1477 - 17.10 08:00 1.1477 -0.0005 17.10 07:50 1.1482 +0.0028 17.10 07:40 1.1454 +0.0043 17.10 07:30 1.1411 +0.0015 17.10 07:20 1.1396 +0.0006 17.10 07:10 1.139 -0.0004 17.10 07:00 1.1394 -0.0015 17.10 06:50 1.1409 +0.0002 17.10 06:40 1.1407 -0.0003 17.10 06:30 1.141 -0.0012 17.10 06:20 1.1422 -0.0013 17.10 06:10 1.1435 +0.0013 17.10 06:03 1.1422 -0.0001 17.10 06:00 1.1423 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.106макс: 1.1927за неделю:
1.163 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 18.10 05:50 1.163 -0.0021 18.10 04:50 1.1649 +0.0009 18.10 03:50 1.1725 +0.0001 18.10 02:50 1.1726 -0.0016 18.10 01:50 1.1772 -0.0003 18.10 00:50 1.1793 +0.0014 17.10 23:50 1.1786 -0.0003 17.10 22:50 1.1844 +0.0017 17.10 21:50 1.1876 +0.001 17.10 20:50 1.1816 -0.0024 17.10 19:50 1.1807 -0.0004 17.10 18:50 1.1733 -0.0036 17.10 17:50 1.1841 +0.0027 17.10 16:50 1.1778 +0.0008 17.10 15:50 1.1821 +0.0004 17.10 14:50 1.1874 -0.0039 17.10 13:50 1.1799 +0.0027 17.10 12:50 1.1673 -0.0039 17.10 11:50 1.1615 -0.0004 17.10 10:50 1.16 +0.0004 17.10 09:50 1.1501 +0.0059 17.10 08:50 1.1486 -0.0005 17.10 07:50 1.1482 -0.0015 17.10 06:50 1.1409 +0.0004 17.10 05:50 1.1419 -0.0059 17.10 04:50 1.1446 +0.002 17.10 03:50 1.1371 +0.0018 17.10 02:50 1.1395 -0.0002 17.10 01:50 1.1369 -0.0003 17.10 00:50 1.1433 +0.003 16.10 23:50 1.1385 -0.0002 16.10 22:50 1.1472 -0.0002 16.10 21:50 1.1456 +0.0023 16.10 20:50 1.1416 -0.0017 16.10 19:50 1.1454 +0.0043 16.10 18:50 1.1301 -0.0034 16.10 17:50 1.1393 -0.0027 16.10 16:50 1.1397 +0.0008 16.10 15:50 1.1312 +0.0007 16.10 14:50 1.1296 -0.0011 16.10 13:50 1.1378 +0.0028 16.10 12:50 1.1364 +0.0011 16.10 11:50 1.1379 -0.0014 16.10 10:50 1.1436 -0.0001 16.10 09:50 1.1373 +0.0011 16.10 08:50 1.1262 -0.0011 16.10 07:50 1.1355 -0.0009 16.10 06:50 1.1262 +0.0011 16.10 05:50 1.1206 -0.0015 16.10 04:50 1.12 +0.0025 16.10 03:50 1.1185 -0.0008 16.10 02:50 1.119 +0.0009 16.10 01:50 1.126 -0.0029 16.10 00:50 1.1311 -0.0024 15.10 23:50 1.1356 -0.0005 15.10 22:50 1.1179 +0.0019 15.10 21:50 1.1087 -0.0026 15.10 20:50 1.1088 +0.0018 15.10 19:50 1.1087 +0.0006 15.10 18:50 1.1238 -0.0064 15.10 17:50 1.1309 -0.0064 15.10 16:50 1.1083 -0.0009 15.10 15:50 1.1183 +0.0091 15.10 14:50 1.1276 -0.0006 15.10 13:50 1.1079 -0.0008 15.10 12:50 1.1123 +0.003 15.10 11:50 1.1082 -0.0009 15.10 10:50 1.1101 -0.0016 15.10 09:50 1.1135 -0.0026 15.10 08:50 1.1189 +0.0002 15.10 07:50 1.1088 -0.0003 15.10 06:50 1.118 +0.0035 15.10 05:50 1.106 -0.0013 15.10 04:50 1.1166 -0.0036 15.10 03:50 1.1191 -0.001 15.10 02:50 1.1152 -0.0001 15.10 01:50 1.1114 -0.0002 15.10 00:50 1.1191 -0.001 14.10 23:50 1.1162 -0.0014 14.10 22:50 1.1175 +0.0009 14.10 21:50 1.1146 -0.0018 14.10 20:50 1.1229 +0.0032 14.10 19:50 1.1231 +0.0007 14.10 18:50 1.1216 +0.0019 14.10 17:50 1.1213 -0.0029 14.10 16:50 1.1302 -0.0005 14.10 15:50 1.1293 +0.0001 14.10 14:50 1.1315 -0.0005 14.10 13:50 1.1308 -0.0003 14.10 12:50 1.1312 +0.0011 14.10 11:50 1.1325 -0.0054 14.10 10:50 1.1313 -0.001 14.10 09:50 1.134 -0.0031 14.10 08:50 1.142 +0.0013 14.10 07:50 1.1336 -0.0039 14.10 06:50 1.1514 -0.0006 14.10 05:50 1.1777 +0.0017 14.10 04:50 1.1703 +0.0014 14.10 03:50 1.1795 -0.0015 14.10 02:50 1.1758 -0.0008 14.10 01:50 1.1769 +0.0015 14.10 00:50 1.1753 -0.0025 13.10 23:50 1.1809 -0.0019 13.10 22:50 1.1831 -0.0002 13.10 21:50 1.1873 -0.0008 13.10 20:50 1.1805 -0.0001 13.10 19:50 1.1755 -0.0015 13.10 18:50 1.1875 +0.007 13.10 17:50 1.1722 -0.0001 13.10 16:50 1.1639 -0.0002 13.10 15:50 1.1655 +0.0006 13.10 14:50 1.1654 +0.0021 13.10 13:50 1.1533 -0.0006 13.10 12:50 1.1585 +0.0025 13.10 11:50 1.1558 -0.0003 13.10 10:50 1.162 -0.0001 13.10 09:50 1.1608 +0.0009 13.10 08:50 1.1621 -0.0008 13.10 07:50 1.1674 +0.0005 13.10 06:50 1.1685 -0.0016 13.10 05:50 1.1669 +0.0023 13.10 04:50 1.1667 +0.0011 13.10 03:50 1.162 +0.0002 13.10 02:50 1.1611 +0.0002 13.10 01:50 1.1539 +0.0001 13.10 00:50 1.1545 -0.001 12.10 23:50 1.1525 -0.0009 12.10 22:50 1.1534 -0.0005 12.10 21:50 1.1531 +0.0017 12.10 20:50 1.1468 +0.0008 12.10 19:50 1.1485 +0.0016 12.10 18:50 1.1457 -0.0016 12.10 17:50 1.144 +0.0004 12.10 16:50 1.1474 -0.0012 12.10 15:50 1.1517 -0.0022 12.10 14:50 1.1508 -0.0004 12.10 13:50 1.1505 +0.0001 12.10 12:50 1.1578 +0.002 12.10 11:50 1.1539 +0.0017 12.10 10:50 1.1561 -0.0013 12.10 09:50 1.1611 -0.0008 12.10 08:50 1.1665 +0.0001 12.10 07:50 1.1654 -0.0006 12.10 06:50 1.171 +0.0018 12.10 05:50 1.1657 -0.0003 12.10 04:50 1.1613 +0.0018 12.10 03:50 1.1603 +0.0007 12.10 02:50 1.1655 -0.0018 12.10 01:50 1.1656 +0.0008 12.10 00:50 1.1616 +0.0008 11.10 23:50 1.1633 -0.0009 11.10 22:50 1.1606 -0.0002 11.10 21:50 1.1663 +0.0001 11.10 20:50 1.1629 +0.0026 11.10 19:50 1.1637 -0.0045 11.10 18:50 1.1687 +0.0007 11.10 17:50 1.1718 -0.0025 11.10 16:50 1.1761 -0.0018 11.10 15:50 1.1801 -0.0014 11.10 14:50 1.1799 +0.0005 11.10 13:50 1.1785 -0.0007 11.10 12:50 1.1804 -0.0001 11.10 11:50 1.185 +0.0021 11.10 10:50 1.1817 -0.0006 11.10 09:50 1.1855 +0.0006 11.10 08:50 1.1919 +0.0008 11.10 07:50 1.1894 +0.0002 11.10 06:50 1.1896 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 0.98407макс: 1.195за месяц:
Таблица изменений курса китайского юаня : показать1.163 Дата Курс +/- 17.10.2024 1.169 +0.0332 16.10.2024 1.1358 +0.0194 15.10.2024 1.1164 -0.0145 14.10.2024 1.1309 -0.0392 13.10.2024 1.1701 +0.0145 12.10.2024 1.1556 -0.0209 11.10.2024 1.1765 -0.0185 10.10.2024 1.195 +0.0282 09.10.2024 1.1668 +0.0142 08.10.2024 1.1526 +0.0357 07.10.2024 1.1169 +0.0018 06.10.2024 1.1151 -0.0042 05.10.2024 1.1193 -0.0179 04.10.2024 1.1372 -0.0279 03.10.2024 1.1651 +0.0206 02.10.2024 1.1445 +0.0628 01.10.2024 1.0817 +0.0405 30.09.2024 1.0412 +0.0288 29.09.2024 1.0124 +0.0058 28.09.2024 1.0066 +0.02253 27.09.2024 0.98407 -0.02893 26.09.2024 1.013 -0.0062 25.09.2024 1.0192 -0.0362 24.09.2024 1.0554 -0.0034 23.09.2024 1.0588 -0.0094 22.09.2024 1.0682 +0.013 21.09.2024 1.0552 -0.0102 20.09.2024 1.0654 -0.012 19.09.2024 1.0774 -0.0697 18.09.2024 1.1471 +0.016 17.09.2024 1.1311 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
мин: 0.86537макс: 1.3266за квартал:
Таблица изменений курса китайского юаня : показать1.163 Дата Курс +/- 17.10.2024 1.169 +0.0332 16.10.2024 1.1358 +0.0194 15.10.2024 1.1164 -0.0145 14.10.2024 1.1309 -0.0392 13.10.2024 1.1701 +0.0145 12.10.2024 1.1556 -0.0209 11.10.2024 1.1765 -0.0185 10.10.2024 1.195 +0.0282 09.10.2024 1.1668 +0.0142 08.10.2024 1.1526 +0.0357 07.10.2024 1.1169 +0.0018 06.10.2024 1.1151 -0.0042 05.10.2024 1.1193 -0.0179 04.10.2024 1.1372 -0.0279 03.10.2024 1.1651 +0.0206 02.10.2024 1.1445 +0.0628 01.10.2024 1.0817 +0.0405 30.09.2024 1.0412 +0.0288 29.09.2024 1.0124 +0.0058 28.09.2024 1.0066 +0.02253 27.09.2024 0.98407 -0.02893 26.09.2024 1.013 -0.0062 25.09.2024 1.0192 -0.0362 24.09.2024 1.0554 -0.0034 23.09.2024 1.0588 -0.0094 22.09.2024 1.0682 +0.013 21.09.2024 1.0552 -0.0102 20.09.2024 1.0654 -0.012 19.09.2024 1.0774 -0.0697 18.09.2024 1.1471 +0.016 17.09.2024 1.1311 +0.0019 16.09.2024 1.1292 +0.0426 15.09.2024 1.0866 +0.016 14.09.2024 1.0706 -0.01 13.09.2024 1.0806 -0.0147 12.09.2024 1.0953 -0.02 11.09.2024 1.1153 +0.0124 10.09.2024 1.1029 -0.0098 09.09.2024 1.1127 -0.0205 08.09.2024 1.1332 -0.0424 07.09.2024 1.1756 -0.0274 06.09.2024 1.203 +0.0108 05.09.2024 1.1922 +0.0229 04.09.2024 1.1693 +0.026 03.09.2024 1.1433 -0.0089 02.09.2024 1.1522 -0.0112 01.09.2024 1.1634 +0.0412 31.08.2024 1.1222 +0.0121 30.08.2024 1.1101 +0.0111 29.08.2024 1.099 +0.0061 28.08.2024 1.0929 +0.0406 27.08.2024 1.0523 +0.0402 26.08.2024 1.0121 +0.03196 25.08.2024 0.98014 +0.01395 24.08.2024 0.96619 -0.02899 23.08.2024 0.99518 -0.03822 22.08.2024 1.0334 -0.026 21.08.2024 1.0594 -0.0438 20.08.2024 1.1032 -0.0553 19.08.2024 1.1585 -0.0126 18.08.2024 1.1711 -0.0238 17.08.2024 1.1949 -0.0043 16.08.2024 1.1992 +0.0194 15.08.2024 1.1798 +0.0105 14.08.2024 1.1693 -0.0037 13.08.2024 1.173 -0.0069 12.08.2024 1.1799 +0.0152 11.08.2024 1.1647 +0.0032 10.08.2024 1.1615 -0.0031 09.08.2024 1.1646 -0.038 08.08.2024 1.2026 -0.0309 07.08.2024 1.2335 -0.0025 06.08.2024 1.236 -0.0906 05.08.2024 1.3266 +0.1438 04.08.2024 1.1828 +0.0453 03.08.2024 1.1375 +0.0583 02.08.2024 1.0792 +0.0383 01.08.2024 1.0409 +0.04231 31.07.2024 0.99859 +0.01302 30.07.2024 0.98557 +0.01434 29.07.2024 0.97123 -0.01209 28.07.2024 0.98332 +0.02158 27.07.2024 0.96174 -0.01938 26.07.2024 0.98112 -0.03628 25.07.2024 1.0174 +0.05846 24.07.2024 0.95894 +0.02186 23.07.2024 0.93708 +0.04372 22.07.2024 0.89336 +0.0208 21.07.2024 0.87256 +0.00719 20.07.2024 0.86537 -0.02085 19.07.2024 0.88622