Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к китайскому юаню

Обновлено: 28.10.2020 22:30:01

=
Калькулятор ALGO - CNY / Обратный расчет: курс китайского юаня к Algorand
Algorand

Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.
 

Оценить!
9
10010

Графики

Динамика изменения курса algorand относительно китайского юаня, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8454
    макс: 1.9706
    за сутки:
    1.8659

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    28.10 22:301.8659-0.006
    28.10 22:201.8719-0.0019
    28.10 22:101.8738+0.0112
    28.10 22:001.8626-0.0002
    28.10 21:501.8628-0.0095
    28.10 21:401.8723-0.0017
    28.10 21:301.874+0.0139
    28.10 21:201.8601-0.001
    28.10 21:101.8611-0.0052
    28.10 21:001.8663+0.0008
    28.10 20:501.8655+0.0038
    28.10 20:401.8617+0.0005
    28.10 20:301.8612+0.0122
    28.10 20:201.849-0.0097
    28.10 20:101.8587-0.0062
    28.10 20:001.8649+0.0122
    28.10 19:501.8527-0.0062
    28.10 19:401.8589-0.0083
    28.10 19:301.8672-0.0065
    28.10 19:201.8737+0.009
    28.10 19:101.8647-0.0153
    28.10 19:001.88+0.0057
    28.10 18:501.8743+0.0029
    28.10 18:401.8714-0.0085
    28.10 18:301.8799+0.0084
    28.10 18:201.8715+0.012
    28.10 18:101.8595-0.0015
    28.10 18:001.861-0.0068
    28.10 17:501.8678+0.0067
    28.10 17:401.8611-0.004
    28.10 17:301.8651+0.0197
    28.10 17:201.8454-0.0194
    28.10 17:101.8648+0.0003
    28.10 17:001.8645-0.0094
    28.10 16:501.8739-0.0039
    28.10 16:401.8778-0.0085
    28.10 16:301.8863-0.0013
    28.10 16:201.8876-0.0038
    28.10 16:101.8914+0.0052
    28.10 16:001.8862+0.0116
    28.10 15:501.8746-0.0025
    28.10 15:401.8771+0.0045
    28.10 15:301.8726-0.0135
    28.10 15:201.8861-0.0053
    28.10 15:101.8914+0.0245
    28.10 15:001.8669+0.0009
    28.10 14:501.866+0.0066
    28.10 14:401.8594+0.0034
    28.10 14:301.856-0.0107
    28.10 14:201.8667-0.0095
    28.10 14:101.8762-0.0105
    28.10 14:001.8867-0.0018
    28.10 13:501.8885+0.0113
    28.10 13:401.8772+0.0171
    28.10 13:301.8601+0.0058
    28.10 13:201.8543-0.0031
    28.10 13:101.8574-0.0157
    28.10 13:001.8731+0.004
    28.10 12:501.8691-0.0099
    28.10 12:401.879-0.0053
    28.10 12:301.8843-0.0008
    28.10 12:201.8851-0.0062
    28.10 12:101.8913+0.013
    28.10 12:001.8783+0.0024
    28.10 11:501.8759-0.0013
    28.10 11:401.8772-0.0089
    28.10 11:301.8861+0.0082
    28.10 11:201.8779-0.0104
    28.10 11:101.8883+0.0067
    28.10 11:001.8816-0.0057
    28.10 10:501.8873+0.005
    28.10 10:401.8823+0.0109
    28.10 10:301.8714-0.0167
    28.10 10:201.8881-0.0323
    28.10 10:101.9204+0.0039
    28.10 10:001.9165-0.0034
    28.10 09:501.9199-0.0117
    28.10 09:401.9316-0.0114
    28.10 09:301.943-0.0037
    28.10 09:201.9467+0.0017
    28.10 09:101.945+0.0051
    28.10 09:001.9399-0.0044
    28.10 08:501.9443-0.0004
    28.10 08:401.9447-0.0039
    28.10 08:301.9486+0.0185
    28.10 08:201.9301-0.0187
    28.10 08:101.9488+0.0078
    28.10 08:001.941+0.0003
    28.10 07:501.9407+0.0084
    28.10 07:401.9323+0.0045
    28.10 07:301.9278+0.0058
    28.10 07:201.922-0.0051
    28.10 07:101.9271-0.0034
    28.10 07:001.9305-0.0004
    28.10 06:501.9309+0.0055
    28.10 06:401.9254+0.0035
    28.10 06:301.9219+0.0058
    28.10 06:201.9161-
    28.10 06:101.9161-0.0107
    28.10 06:001.9268+0.0073
    28.10 05:501.9195-0.0105
    28.10 05:401.93-0.0037
    28.10 05:301.9337-0.0117
    28.10 05:201.9454+0.0083
    28.10 05:101.9371-0.0124
    28.10 05:001.9495-0.0016
    28.10 04:501.9511+0.013
    28.10 04:401.9381+0.0029
    28.10 04:301.9352-0.0032
    28.10 04:201.9384-0.0067
    28.10 04:101.9451+0.0088
    28.10 04:001.9363-0.0025
    28.10 03:501.9388-0.0055
    28.10 03:401.9443+0.008
    28.10 03:301.9363+0.0017
    28.10 03:201.9346+0.0154
    28.10 03:101.9192-0.0111
    28.10 03:001.9303+0.006
    28.10 02:501.9243+0.0077
    28.10 02:401.9166-0.0089
    28.10 02:301.9255+0.0132
    28.10 02:201.9123-0.0042
    28.10 02:101.9165+0.0033
    28.10 02:001.9132-0.0149
    28.10 01:501.9281+0.0103
    28.10 01:401.9178+0.0001
    28.10 01:301.9177-0.0007
    28.10 01:201.9184-0.0078
    28.10 01:101.9262-0.0044
    28.10 01:001.9306-0.0099
    28.10 00:501.9405+0.0083
    28.10 00:401.9322-0.0036
    28.10 00:301.9358-0.0001
    28.10 00:201.9359-0.0036
    28.10 00:101.9395+0.0023
    28.10 00:001.9372-0.0043
    27.10 23:401.9415-0.0093
    27.10 23:301.9508+0.0087
    27.10 23:201.9421-0.0089
    27.10 23:101.951-0.0016
    27.10 23:001.9526-0.001
    27.10 22:501.9536-0.017
    27.10 22:401.9706+0.0152
    27.10 22:301.9554
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8454
    макс: 2.1665
    за неделю:
    1.8659

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    +0.0112
    28.10 22:001.8626-0.0052
    28.10 21:001.8663-0.0062
    28.10 20:001.8649-0.0153
    28.10 19:001.88-0.0015
    28.10 18:001.861+0.0003
    28.10 17:001.8645+0.0052
    28.10 16:001.8862+0.0245
    28.10 15:001.8669-0.0105
    28.10 14:001.8867-0.0157
    28.10 13:001.8731+0.013
    28.10 12:001.8783+0.0067
    28.10 11:001.8816+0.0039
    28.10 10:001.9165+0.0051
    28.10 09:001.9399+0.0078
    28.10 08:001.941-0.0034
    28.10 07:001.9305-0.0107
    28.10 06:001.9268-0.0124
    28.10 05:001.9495+0.0088
    28.10 04:001.9363-0.0111
    28.10 03:001.9303+0.0033
    28.10 02:001.9132-0.0044
    28.10 01:001.9306+0.0023
    28.10 00:001.9372-0.0016
    27.10 23:001.9526-0.003
    27.10 22:001.9508+0.0035
    27.10 21:001.9563-0.0368
    27.10 20:002.0014-0.0013
    27.10 19:001.9776+0.0003
    27.10 18:001.9791+0.0018
    27.10 17:001.9893+0.0078
    27.10 16:001.9764-0.0048
    27.10 15:001.9839+0.0092
    27.10 14:001.9322-0.0034
    27.10 13:001.9186-0.0086
    27.10 12:001.9416-0.003
    27.10 11:001.958+0.0014
    27.10 10:001.9501-0.0054
    27.10 09:001.9534-0.0008
    27.10 08:001.9649-0.0049
    27.10 07:001.9625+0.0008
    27.10 06:001.9551+0.0118
    27.10 05:001.9596+0.0058
    27.10 04:001.961-0.0089
    27.10 03:001.9547+0.0005
    27.10 02:001.9626-0.0003
    27.10 01:001.9581-0.0037
    27.10 00:001.961-0.0078
    26.10 23:001.9606+0.0049
    26.10 22:001.9495-0.0118
    26.10 21:001.9522+0.0201
    26.10 20:001.9298+0.0008
    26.10 19:001.948-0.0009
    26.10 18:001.9998-0.0082
    26.10 17:002.0161-0.0147
    26.10 16:002.0334-0.0109
    26.10 15:002.0124-0.0026
    26.10 14:002.0084-0.0013
    26.10 13:002.0035+0.0081
    26.10 12:002.0139-0.0078
    26.10 11:002.0087-0.0117
    26.10 10:002.0285-0.0021
    26.10 09:002.0273-0.0087
    26.10 08:002.0349+0.0036
    26.10 07:002.0373+0.0085
    26.10 06:002.0416-0.0039
    26.10 05:002.043+0.0096
    26.10 04:002.0274-0.0305
    26.10 03:002.0271-0.0001
    26.10 02:002.0089+0.0045
    26.10 01:002.0141-0.0098
    26.10 00:002.0322+0.0117
    25.10 23:002.0227-0.0004
    25.10 22:002.0244+0.0082
    25.10 21:002.0226-0.0001
    25.10 20:002.0404+0.0031
    25.10 19:002.0073+0.0124
    25.10 18:002.0214-
    25.10 17:002.0286-
    25.10 16:002.0272+0.0211
    25.10 15:002.0122+0.0005
    25.10 14:002.0245+0.0004
    25.10 13:002.0286-0.0109
    25.10 12:002.0466+0.0084
    25.10 11:002.0452+0.0011
    25.10 10:002.0326-0.001
    25.10 09:002.0268+0.0149
    25.10 08:002.0581-0.0135
    25.10 07:002.0698-0.0014
    25.10 06:002.0644+0.0189
    25.10 05:002.0638+0.0056
    25.10 04:002.0568-0.0005
    25.10 02:002.0609-0.0007
    25.10 01:002.0592-0.0106
    25.10 00:002.0728-0.0015
    24.10 23:002.0713+0.0116
    24.10 22:002.0792+0.0105
    24.10 21:002.0817-0.008
    24.10 20:002.0798-0.0035
    24.10 19:002.0763-0.002
    24.10 18:002.0837-0.0013
    24.10 17:002.0723+0.0033
    24.10 16:002.0597-0.0011
    24.10 15:002.0609-0.0012
    24.10 14:002.0566-0.0153
    24.10 13:002.0601-0.0001
    24.10 12:002.0434-0.0071
    24.10 11:002.0458+0.0076
    24.10 10:002.0645+0.0003
    24.10 09:002.0758+0.0074
    24.10 08:002.068-0.0077
    24.10 07:002.0728-0.0068
    24.10 06:002.0744-0.0016
    24.10 05:002.0635+0.0006
    24.10 04:002.05-0.002
    24.10 03:002.0642+0.0163
    24.10 02:002.0507+0.006
    24.10 01:002.0564+0.0043
    24.10 00:002.0517+0.0038
    23.10 23:002.0522-0.0092
    23.10 22:002.0515-0.0037
    23.10 21:002.0503-0.0015
    23.10 20:002.0482+0.0059
    23.10 19:002.0487-0.0256
    23.10 18:002.0809-0.004
    23.10 17:002.109+0.0018
    23.10 16:002.1094-0.0102
    23.10 15:002.1321-0.0036
    23.10 14:002.13+0.0029
    23.10 13:002.1214-0.0091
    23.10 12:002.1156+0.0035
    23.10 11:002.1132-0.0034
    23.10 10:002.1117-0.005
    23.10 09:002.1369-0.0039
    23.10 08:002.1394+0.0031
    23.10 07:002.1298+0.0003
    23.10 05:002.1131+0.0234
    23.10 04:002.0864-0.0003
    23.10 03:002.1065-0.0106
    23.10 02:002.1213+0.0102
    23.10 01:002.1135+0.0008
    23.10 00:002.1225+0.0102
    22.10 23:002.1142-0.0022
    22.10 22:002.1396+0.0085
    22.10 21:002.1374-0.0017
    22.10 20:002.1547+0.0101
    22.10 19:002.1393+0.0119
    22.10 18:002.1448-0.0099
    22.10 17:002.1665-0.0151
    22.10 16:002.1167-0.0073
    22.10 15:002.1158-0.001
    22.10 14:002.0799-0.0047
    22.10 13:002.065-0.0006
    22.10 12:002.0794-0.0007
    22.10 10:002.0554+0.0016
    22.10 09:002.0445+0.001
    22.10 08:002.0371-0.0027
    22.10 07:002.0473-0.0012
    22.10 06:002.0458-0.0013
    22.10 05:002.0553-0.0016
    22.10 04:002.0426+0.0169
    22.10 03:002.0067-0.0141
    22.10 02:002.0532-0.0007
    22.10 01:002.05+0.0008
    22.10 00:002.0633+0.0001
    21.10 23:002.0513
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 1.8454
    макс: 2.4063
    за месяц:
    1.8659
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    27.10.20201.9547-0.0444
    26.10.20201.9991-0.0355
    25.10.20202.0346-0.0318
    24.10.20202.0664-0.0272
    23.10.20202.0936-0.0049
    22.10.20202.0985+0.0889
    21.10.20202.0096+0.0402
    20.10.20201.9694-0.1061
    19.10.20202.0755-0.0201
    18.10.20202.0956+0.0121
    17.10.20202.0835+0.0464
    16.10.20202.0371-0.1078
    15.10.20202.1449-0.1019
    14.10.20202.2468-0.0814
    13.10.20202.3282-0.0164
    12.10.20202.3446+0.169
    11.10.20202.1756-0.0213
    10.10.20202.1969+0.0848
    09.10.20202.1121+0.0571
    08.10.20202.055+0.0468
    07.10.20202.0082-0.0328
    06.10.20202.041-0.0968
    05.10.20202.1378+0.0134
    04.10.20202.1244-0.0309
    02.10.20202.1553-0.251
    01.10.20202.4063+0.1242
    30.09.20202.2821+0.0138
    29.09.20202.2683+0.0041
    28.09.20202.2642+0.0984
    27.09.20202.1658
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев. Таблица изменений курса algorand : показать
    ДатаКурс+/-
    27.10.20201.9547-0.0444
    26.10.20201.9991-0.0355
    25.10.20202.0346-0.0318
    24.10.20202.0664-0.0272
    23.10.20202.0936-0.0049
    22.10.20202.0985+0.0889
    21.10.20202.0096+0.0402
    20.10.20201.9694-0.1061
    19.10.20202.0755-0.0201
    18.10.20202.0956+0.0121
    17.10.20202.0835+0.0464
    16.10.20202.0371-0.1078
    15.10.20202.1449-0.1019
    14.10.20202.2468-0.0814
    13.10.20202.3282-0.0164
    12.10.20202.3446+0.169
    11.10.20202.1756-0.0213
    10.10.20202.1969+0.0848
    09.10.20202.1121+0.0571
    08.10.20202.055+0.0468
    07.10.20202.0082-0.0328
    06.10.20202.041-0.0968
    05.10.20202.1378+0.0134
    04.10.20202.1244-0.0309
    02.10.20202.1553-0.251
    01.10.20202.4063+0.1242
    30.09.20202.2821+0.0138
    29.09.20202.2683+0.0041
    28.09.20202.2642+0.0984
    27.09.20202.1658-0.0708
    26.09.20202.2366+0.1455
    25.09.20202.0911+0.1703
    24.09.20201.9208-0.0762
    23.09.20201.997-0.0105
    22.09.20202.0075-0.0682
    21.09.20202.0757-0.2017
    20.09.20202.2774+0.0097
    19.09.20202.2677-0.0987
    18.09.20202.3664-0.061
    17.09.20202.4274+0.0459
    16.09.20202.3815-0.1435
    15.09.20202.525-0.0601
    14.09.20202.5851-0.0797
    13.09.20202.6648-0.1011
    12.09.20202.7659+0.0091
    11.09.20202.7568-0.1336
    10.09.20202.8904+0.3838
    09.09.20202.5066+0.0902
    08.09.20202.4164-0.0459
    07.09.20202.4623+0.0659
    06.09.20202.3964-0.0967
    05.09.20202.4931-0.0126
    04.09.20202.5057-0.3843
    03.09.20202.89-0.4269
    02.09.20203.3169-0.2511
    01.09.20203.568+0.0209
    31.08.20203.5471-0.0956
    30.08.20203.6427-0.0339
    29.08.20203.6766+0.0018
    28.08.20203.6748+0.0099
    27.08.20203.6649-0.1977
    26.08.20203.8626-0.1833
    25.08.20204.0459-0.2807
    24.08.20204.3266+0.3441
    23.08.20203.9825+0.1524
    22.08.20203.8301-0.1856
    21.08.20204.0157-0.3404
    20.08.20204.3561+0.4011
    19.08.20203.955-0.0585
    18.08.20204.0135-0.3801
    17.08.20204.3936-0.0445
    16.08.20204.4381-0.0554
    15.08.20204.4935-0.3199
    14.08.20204.8134+0.7641
    13.08.20204.0493+0.9043
    12.08.20203.145+0.0513
    11.08.20203.0937+0.0055
    10.08.20203.0882+0.0175
    09.08.20203.0707+0.2732
    08.08.20202.7975+0.2455
    07.08.20202.552+0.0544
    06.08.20202.4976+0.1883
    05.08.20202.3093+0.0738
    04.08.20202.2355+0.054
    03.08.20202.1815+0.0325
    02.08.20202.149-0.1226
    01.08.20202.2716-0.0139
    31.07.20202.2855-0.0306
    30.07.20202.3161+2.3161
    29.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот