Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Algorand
- Биткоин 102379.28
- Эфириум 3975.27
- Tether USDt 1.0002
- XRP 2.439
- Solana 232.81
- BNB 716.03
- Dogecoin 0.41739
- USDC 0.99978
- Cardano 1.1492
- TRON 0.30261
- Avalanche 53.0355
- Chainlink 28.2999
- Shiba Inu 2.915E-5
- Toncoin 6.4489
- Polkadot 9.3459
- Sui 4.6507
- Stellar 0.44331
- Hedera 0.29961
- Bitcoin Cash 555.26
- Uniswap 18.1789
Курс Algorand к китайскому юаню
Обновлено: 12.12.2024 19:20:01
Стоимость Algorand (ALGO) на текущий момент составляет 3.1906 CNY, а общий объем торгов за 24 часа – 3 924 122 264 CNY.
Рыночная капитализация составляет 26 531 605 055 CNY. За последние 24 часа курс Algorand относительно китайского юаня снизился на -2.81%. Изменение за неделю составило -7.17%.
| = | ||
| Калькулятор ALGO - CNY / Обратный расчет: курс китайского юаня к Algorand | ||
| 33% | 67% |
Графики
Динамика изменения курса algorand относительно китайского юаня, за 1 ALGO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.1368макс: 3.457за сутки:
3.1906 Таблица изменений курса algorand : показать
Дата Курс +/- 12.12 19:20 3.1906 +0.0004 12.12 19:10 3.1902 +0.05 12.12 19:00 3.1402 -0.023 12.12 18:50 3.1632 +0.0264 12.12 18:40 3.1368 -0.0197 12.12 18:30 3.1565 -0.0254 12.12 18:20 3.1819 -0.0933 12.12 18:10 3.2752 +0.0112 12.12 18:03 3.264 +0.0058 12.12 18:00 3.2582 +0.0255 12.12 17:50 3.2327 -0.0045 12.12 17:40 3.2372 -0.0311 12.12 17:30 3.2683 +0.0275 12.12 17:20 3.2408 +0.0125 12.12 17:10 3.2283 -0.0078 12.12 17:00 3.2361 -0.0078 12.12 16:50 3.2439 +0.0031 12.12 16:40 3.2408 -0.0704 12.12 16:30 3.3112 +0.0166 12.12 16:20 3.2946 -0.0055 12.12 16:10 3.3001 +0.0063 12.12 16:03 3.2938 -0.0049 12.12 16:00 3.2987 +0.0237 12.12 15:50 3.275 +0.0011 12.12 15:40 3.2739 -0.0102 12.12 15:30 3.2841 +0.0006 12.12 15:20 3.2835 +0.0096 12.12 15:10 3.2739 +0.0095 12.12 15:00 3.2644 +0.0178 12.12 14:50 3.2466 +0.0168 12.12 14:40 3.2298 -0.0123 12.12 14:30 3.2421 +0.005 12.12 14:20 3.2371 -0.021 12.12 14:10 3.2581 -0.0054 12.12 14:03 3.2635 -0.0017 12.12 14:00 3.2652 -0.0109 12.12 13:50 3.2761 +0.0084 12.12 13:40 3.2677 -0.0018 12.12 13:30 3.2695 +0.0037 12.12 13:20 3.2658 -0.0059 12.12 13:10 3.2717 -0.0423 12.12 13:00 3.314 -0.0023 12.12 12:50 3.3163 -0.0313 12.12 12:40 3.3476 -0.0345 12.12 12:30 3.3821 -0.0085 12.12 12:20 3.3906 - 12.12 12:10 3.3906 +0.0053 12.12 12:03 3.3853 +0.0015 12.12 12:00 3.3838 -0.0043 12.12 11:50 3.3881 +0.0106 12.12 11:40 3.3775 -0.0081 12.12 11:30 3.3856 +0.0113 12.12 11:20 3.3743 +0.0143 12.12 11:10 3.36 +0.0078 12.12 11:00 3.3522 -0.0086 12.12 10:50 3.3608 -0.0065 12.12 10:40 3.3673 -0.0215 12.12 10:30 3.3888 -0.0005 12.12 10:20 3.3893 -0.0101 12.12 10:10 3.3994 +0.0098 12.12 10:03 3.3896 -0.0003 12.12 10:00 3.3899 -0.0038 12.12 09:50 3.3937 +0.0004 12.12 09:40 3.3933 -0.0086 12.12 09:30 3.4019 +0.0067 12.12 09:20 3.3952 -0.0202 12.12 09:10 3.4154 -0.0326 12.12 09:00 3.448 -0.009 12.12 08:50 3.457 +0.0104 12.12 08:40 3.4466 +0.0187 12.12 08:30 3.4279 +0.0252 12.12 08:20 3.4027 +0.0011 12.12 08:10 3.4016 -0.0021 12.12 08:03 3.4037 +0.0114 12.12 08:00 3.3923 -0.0007 12.12 07:50 3.393 -0.0261 12.12 07:40 3.4191 +0.0057 12.12 07:30 3.4134 +0.0115 12.12 07:20 3.4019 +0.0151 12.12 07:10 3.3868 +0.0188 12.12 07:00 3.368 -0.0197 12.12 06:50 3.3877 +0.002 12.12 06:40 3.3857 +0.0016 12.12 06:30 3.3841 +0.0171 12.12 06:20 3.367 +0.0362 12.12 06:10 3.3308 -0.007 12.12 06:03 3.3378 +0.008 12.12 06:00 3.3298 +0.0283 12.12 05:50 3.3015 +0.0256 12.12 05:40 3.2759 +0.0192 12.12 05:30 3.2567 +0.0068 12.12 05:20 3.2499 +0.0142 12.12 05:10 3.2357 +0.0178 12.12 05:00 3.2179 -0.0125 12.12 04:50 3.2304 -0.0008 12.12 04:40 3.2312 -0.027 12.12 04:30 3.2582 +0.014 12.12 04:20 3.2442 -0.0055 12.12 04:10 3.2497 +0.0131 12.12 04:03 3.2366 +0.0084 12.12 04:00 3.2282 -0.0097 12.12 03:50 3.2379 -0.0373 12.12 03:40 3.2752 -0.0068 12.12 03:30 3.282 +0.0026 12.12 03:20 3.2794 +0.0058 12.12 03:10 3.2736 -0.0291 12.12 03:00 3.3027 -0.0005 12.12 02:50 3.3032 +0.0013 12.12 02:40 3.3019 -0.019 12.12 02:30 3.3209 +0.0065 12.12 02:20 3.3144 -0.0156 12.12 02:10 3.33 -0.0037 12.12 02:03 3.3337 -0.0029 12.12 02:00 3.3366 +0.0232 12.12 01:50 3.3134 +0.0083 12.12 01:40 3.3051 -0.0166 12.12 01:30 3.3217 +0.0216 12.12 01:20 3.3001 +0.0006 12.12 01:10 3.2995 +0.0039 12.12 01:00 3.2956 +0.0148 12.12 00:50 3.2808 +0.0055 12.12 00:40 3.2753 -0.0059 12.12 00:30 3.2812 +0.0174 12.12 00:20 3.2638 +0.0092 12.12 00:10 3.2546 -0.0109 12.12 00:03 3.2655 +0.0004 12.12 00:00 3.2651 -0.0133 11.12 23:50 3.2784 +0.0078 11.12 23:40 3.2706 -0.0005 11.12 23:30 3.2711 +0.0007 11.12 23:20 3.2704 +0.0005 11.12 23:10 3.2699 +0.0243 11.12 23:00 3.2456 -0.0043 11.12 22:50 3.2499 +0.0086 11.12 22:40 3.2413 -0.0053 11.12 22:30 3.2466 +0.0071 11.12 22:20 3.2395 -0.0036 11.12 22:10 3.2431 +0.011 11.12 22:03 3.2321 +0.0006 11.12 22:00 3.2315 -0.0113 11.12 21:50 3.2428 -0.0027 11.12 21:40 3.2455 +0.0125 11.12 21:30 3.233 -0.0048 11.12 21:20 3.2378 +0.0013 11.12 21:10 3.2365 -0.0004 11.12 21:00 3.2369 -0.0083 11.12 20:50 3.2452 +0.0044 11.12 20:40 3.2408 -0.0222 11.12 20:30 3.263 -0.0288 11.12 20:20 3.2918 +0.0035 11.12 20:10 3.2883 +0.0077 11.12 20:03 3.2806 -0.0024 11.12 20:00 3.283 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.7381макс: 3.7634за неделю:
3.1906 Таблица изменений курса algorand : показать
Дата Курс +/- 12.12 19:20 3.1906 -0.023 12.12 18:50 3.1632 +0.0255 12.12 17:50 3.2327 -0.0078 12.12 16:50 3.2439 +0.0237 12.12 15:50 3.275 +0.0178 12.12 14:50 3.2466 -0.0109 12.12 13:50 3.2761 -0.0023 12.12 12:50 3.3163 -0.0043 12.12 11:50 3.3881 -0.0086 12.12 10:50 3.3608 -0.0038 12.12 09:50 3.3937 -0.009 12.12 08:50 3.457 -0.0007 12.12 07:50 3.393 -0.0197 12.12 06:50 3.3877 +0.0283 12.12 05:50 3.3015 -0.0125 12.12 04:50 3.2304 -0.0097 12.12 03:50 3.2379 -0.0005 12.12 02:50 3.3032 +0.0232 12.12 01:50 3.3134 +0.0148 12.12 00:50 3.2808 -0.0133 11.12 23:50 3.2784 -0.0043 11.12 22:50 3.2499 -0.0113 11.12 21:50 3.2428 -0.0083 11.12 20:50 3.2452 -0.0126 11.12 19:50 3.2956 +0.0334 11.12 18:50 3.3048 +0.0469 11.12 17:50 3.2439 -0.0161 11.12 16:50 3.2358 +0.0127 11.12 15:50 3.1645 -0.0097 11.12 14:50 3.0895 +0.0342 11.12 13:50 2.985 +0.0145 11.12 12:50 2.9806 -0.0001 11.12 11:50 3.015 -0.0315 11.12 10:50 2.9739 +0.0131 11.12 09:50 2.9737 +0.0022 11.12 08:50 2.9845 +0.0116 11.12 07:50 2.9877 -0.011 11.12 06:50 2.9795 -0.0155 11.12 05:50 3.0168 -0.0439 11.12 04:50 2.9685 +0.0226 11.12 03:50 3.0086 +0.0242 11.12 02:50 3.0586 -0.0038 11.12 01:50 3.04 +0.0128 11.12 00:50 3.0142 +0.0055 10.12 23:50 2.945 +0.0078 10.12 22:50 2.8888 -0.0076 10.12 21:50 2.765 -0.0519 10.12 20:50 2.7717 +0.0902 10.12 19:50 2.7381 -0.0672 10.12 18:50 2.8923 -0.0133 10.12 17:50 3.0239 -0.0208 10.12 16:50 3.0014 -0.0218 10.12 15:50 2.9327 +0.0036 10.12 14:50 3.0629 -0.0374 10.12 13:50 3.1189 +0.0168 10.12 12:50 3.0018 +0.0386 10.12 11:50 3.0541 +0.0008 10.12 10:50 3.0568 -0.0075 10.12 09:50 3.0734 +0.0448 10.12 08:50 3.0606 +0.0293 10.12 07:50 2.9327 +0.019 10.12 06:50 2.9795 -0.0544 10.12 05:50 3.0671 +0.0452 10.12 04:50 3.0847 -0.0274 10.12 03:50 3.0899 -0.0044 10.12 02:50 3.0459 +0.0507 10.12 01:50 2.9352 -0.0286 10.12 00:50 2.9947 -0.067 09.12 23:50 3.1634 -0.0092 09.12 22:50 3.335 +0.0094 09.12 21:50 3.3527 -0.0062 09.12 20:50 3.3367 -0.0095 09.12 19:50 3.3501 -0.0089 09.12 18:50 3.3303 +0.0144 09.12 17:50 3.4163 -0.0149 09.12 16:50 3.4585 +0.0135 09.12 15:50 3.3952 -0.009 09.12 14:50 3.3854 +0.0307 09.12 13:50 3.4147 +0.0093 09.12 12:50 3.3989 -0.0138 09.12 11:50 3.4363 +0.0011 09.12 10:50 3.4735 +0.0196 09.12 09:50 3.4811 -0.0204 09.12 08:50 3.5427 +0.0053 09.12 07:50 3.4939 -0.0126 09.12 06:50 3.4879 +0.0124 09.12 05:50 3.4842 -0.0082 09.12 04:50 3.5077 -0.0245 09.12 03:50 3.5315 +0.0075 09.12 02:40 3.6166 +0.0072 09.12 01:50 3.5874 +0.0132 09.12 00:50 3.6037 +0.0055 08.12 23:50 3.5717 +0.0027 08.12 22:50 3.5718 +0.0032 08.12 21:50 3.5664 -0.0035 08.12 20:50 3.6047 +0.0093 08.12 19:50 3.5649 +0.0039 08.12 18:50 3.5908 -0.0092 08.12 17:50 3.6192 -0.0094 08.12 16:50 3.6536 +0.0088 08.12 15:50 3.6559 -0.0013 08.12 14:50 3.6028 +0.0154 08.12 13:50 3.586 -0.012 08.12 12:50 3.5467 -0.0302 08.12 11:50 3.5828 +0.0155 08.12 10:50 3.6193 +0.0092 08.12 09:50 3.5751 +0.0005 08.12 08:50 3.573 +0.0209 08.12 07:50 3.5723 -0.0148 08.12 06:50 3.632 -0.0153 08.12 05:50 3.6625 -0.0526 08.12 04:50 3.7324 -0.0139 08.12 03:50 3.7634 -0.0359 08.12 02:50 3.7579 +0.0145 08.12 01:50 3.6717 -0.0129 08.12 00:50 3.6789 -0.0168 07.12 23:50 3.7333 -0.0037 07.12 22:50 3.723 +0.0485 07.12 21:50 3.7102 -0.0123 07.12 20:50 3.6166 +0.0011 07.12 19:50 3.6993 -0.0094 07.12 18:50 3.6652 -0.0012 07.12 17:50 3.579 +0.0313 07.12 16:50 3.5033 -0.0054 07.12 15:50 3.4711 -0.0017 07.12 14:50 3.4527 -0.0042 07.12 13:50 3.4187 -0.0224 07.12 12:50 3.4944 -0.0062 07.12 11:50 3.4988 +0.023 07.12 10:50 3.4604 -0.011 07.12 09:50 3.544 +0.0002 07.12 08:50 3.4829 -0.0037 07.12 07:50 3.5142 +0.0168 07.12 06:50 3.4759 +0.0187 07.12 05:50 3.5481 -0.0011 07.12 04:50 3.6149 -0.0743 07.12 03:50 3.6716 -0.0228 07.12 02:50 3.6614 +0.1016 07.12 01:50 3.623 +0.0286 07.12 00:50 3.4971 -0.0159 06.12 23:50 3.4758 +0.0344 06.12 22:50 3.438 +0.0053 06.12 21:50 3.3467 -0.0037 06.12 20:50 3.3196 -0.0147 06.12 19:50 3.2797 -0.0358 06.12 18:50 3.2375 +0.0049 06.12 17:50 3.2242 -0.0203 06.12 16:50 3.2238 -0.0367 06.12 15:50 3.1838 +0.0077 06.12 14:50 3.2003 +0.0187 06.12 13:50 3.2231 -0.0155 06.12 12:50 3.272 -0.0274 06.12 11:50 3.3147 -0.0007 06.12 10:50 3.3431 +0.0177 06.12 09:50 3.3311 -0.015 06.12 08:50 3.3424 -0.0047 06.12 07:50 3.341 -0.006 06.12 06:50 3.3156 +0.0061 06.12 05:50 3.3165 +0.0139 06.12 04:50 3.3109 +0.0275 06.12 03:50 3.2804 -0.0005 06.12 02:50 3.2687 -0.0236 06.12 01:50 3.3102 +0.0171 06.12 00:50 3.3439 -0.0087 05.12 23:50 3.3819 -0.0232 05.12 22:50 3.411 -0.0245 05.12 21:50 3.4617 +0.0056 05.12 20:50 3.4759 +0.0147 05.12 19:50 3.437 -
* на графике представлен средесуточный курс algorand в течение последних 30 дней.
мин: 1.0522макс: 4.0049за месяц:
Таблица изменений курса algorand : показать3.1906 Дата Курс +/- 11.12.2024 3.1396 +0.1528 10.12.2024 2.9868 -0.3628 09.12.2024 3.3496 -0.2531 08.12.2024 3.6027 +0.0152 07.12.2024 3.5875 +0.2396 06.12.2024 3.3479 -0.097 05.12.2024 3.4449 -0.2287 04.12.2024 3.6736 -0.3313 03.12.2024 4.0049 +0.3855 02.12.2024 3.6194 +0.2292 01.12.2024 3.3902 +0.2428 30.11.2024 3.1474 +0.3841 29.11.2024 2.7633 +0.6112 28.11.2024 2.1521 -0.0041 27.11.2024 2.1562 +0.1687 26.11.2024 1.9875 -0.0026 25.11.2024 1.9901 -0.0872 24.11.2024 2.0773 -0.0556 23.11.2024 2.1329 +0.3933 22.11.2024 1.7396 +0.2072 21.11.2024 1.5324 -0.0483 20.11.2024 1.5807 +0.0024 19.11.2024 1.5783 +0.0546 18.11.2024 1.5237 +0.1724 17.11.2024 1.3513 -0.062 16.11.2024 1.4133 +0.2049 15.11.2024 1.2084 +0.1427 14.11.2024 1.0657 +0.0135 13.11.2024 1.0522 -0.0575 12.11.2024 1.1097 +0.0434 11.11.2024 1.0663 -
* на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
Таблица изменений курса algorand : показать
Дата Курс +/- 11.12.2024 3.1396 +0.1528 10.12.2024 2.9868 -0.3628 09.12.2024 3.3496 -0.2531 08.12.2024 3.6027 +0.0152 07.12.2024 3.5875 +0.2396 06.12.2024 3.3479 -0.097 05.12.2024 3.4449 -0.2287 04.12.2024 3.6736 -0.3313 03.12.2024 4.0049 +0.3855 02.12.2024 3.6194 +0.2292 01.12.2024 3.3902 +0.2428 30.11.2024 3.1474 +0.3841 29.11.2024 2.7633 +0.6112 28.11.2024 2.1521 -0.0041 27.11.2024 2.1562 +0.1687 26.11.2024 1.9875 -0.0026 25.11.2024 1.9901 -0.0872 24.11.2024 2.0773 -0.0556 23.11.2024 2.1329 +0.3933 22.11.2024 1.7396 +0.2072 21.11.2024 1.5324 -0.0483 20.11.2024 1.5807 +0.0024 19.11.2024 1.5783 +0.0546 18.11.2024 1.5237 +0.1724 17.11.2024 1.3513 -0.062 16.11.2024 1.4133 +0.2049 15.11.2024 1.2084 +0.1427 14.11.2024 1.0657 +0.0135 13.11.2024 1.0522 -0.0575 12.11.2024 1.1097 +0.0434 11.11.2024 1.0663 +0.0396 10.11.2024 1.0267 +0.08681 09.11.2024 0.93989 +0.04206 08.11.2024 0.89783 +0.02099 07.11.2024 0.87684 +0.01475 06.11.2024 0.86209 +0.05644 05.11.2024 0.80565 +0.02903 04.11.2024 0.77662 -0.00714 03.11.2024 0.78376 -0.03515 02.11.2024 0.81891 +0.00347 01.11.2024 0.81544 -0.01599 31.10.2024 0.83143 -0.0374 30.10.2024 0.86883 +0.00043 29.10.2024 0.8684 +0.04569 28.10.2024 0.82271 +0.00257 27.10.2024 0.82014 +0.0084 26.10.2024 0.81174 -0.04061 25.10.2024 0.85235 -0.01484 24.10.2024 0.86719 +0.00354 23.10.2024 0.86365 -0.02637 22.10.2024 0.89002 -0.01912 21.10.2024 0.90914 +0.00958 20.10.2024 0.89956 +0.01742 19.10.2024 0.88214 +0.01844 18.10.2024 0.8637 +0.00826 17.10.2024 0.85544 -0.02501 16.10.2024 0.88045 -0.01533 15.10.2024 0.89578 +0.01151 14.10.2024 0.88427 +0.02965 13.10.2024 0.85462 -0.01075 12.10.2024 0.86537 +0.01536 11.10.2024 0.85001 +0.01317 10.10.2024 0.83684 -0.02021 09.10.2024 0.85705 -0.01058 08.10.2024 0.86763 -0.02767 07.10.2024 0.8953 -0.00147 06.10.2024 0.89677 +0.00332 05.10.2024 0.89345 +0.0141 04.10.2024 0.87935 +0.02105 03.10.2024 0.8583 -0.01547 02.10.2024 0.87377 -0.05074 01.10.2024 0.92451 -0.03593 30.09.2024 0.96044 -0.02734 29.09.2024 0.98778 -0.00565 28.09.2024 0.99343 -0.02277 27.09.2024 1.0162 +0.02904 26.09.2024 0.98716 +0.00596 25.09.2024 0.9812 +0.03365 24.09.2024 0.94755 +0.00306 23.09.2024 0.94449 +0.00837 22.09.2024 0.93612 -0.01161 21.09.2024 0.94773 +0.00915 20.09.2024 0.93858 +0.01043 19.09.2024 0.92815 +0.05639 18.09.2024 0.87176 -0.01236 17.09.2024 0.88412 -0.00143 16.09.2024 0.88555 -0.03477 15.09.2024 0.92032 -0.01374 14.09.2024 0.93406 +0.00862 13.09.2024 0.92544 +0.92544 12.09.2024 0
Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.