Курсы криптовалют к ARPA Chain

Биткоин 27143.59
Эфириум 1894.29
Tether 1.0002
Binance Coin 285.58
USD Coin 0.99997
Рипл 0.52866
Lido Staked ETH 1884.25
Cardano 0.35643
Dogecoin 0.07123
Solana 20.5995
Wrapped TRON 0.07792
Matic Network 0.83195
TRON 0.07802
Лайткоин 90.9727
Polkadot 5.2554
Binance USD 0.99982
Avalanche 14.6178
SHIBA INU 8.217E-6
Dai 1.0009
Wrapped Bitcoin 27063.78

Все криптовалюты » Китайский юань » ARPA Chain »

Курс китайского юаня к ARPA Chain

Обновлено: 06.06.2023 23:00:01


	=
Калькулятор CNY - ARPA / Обратный расчет: курс ARPA Chain к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно arpa chain, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5731

макс: 2.7324

за сутки:

2.5731

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.06 23:00	2.5731	-0.0109
06.06 22:50	2.584	+0.0061
06.06 22:40	2.5779	-0.0044
06.06 22:30	2.5823	-0.0042
06.06 22:20	2.5865	+0.0006
06.06 22:10	2.5859	-0.003
06.06 22:03	2.5889	-0.0004
06.06 22:00	2.5893	-0.0046
06.06 21:50	2.5939	+0.0031
06.06 21:40	2.5908	+0.0059
06.06 21:30	2.5849	+0.0064
06.06 21:20	2.5785	-0.0145
06.06 21:10	2.593	+0.0001
06.06 21:00	2.5929	+0.0144
06.06 20:50	2.5785	-0.0005
06.06 20:40	2.579	-0.0459
06.06 20:30	2.6249	-0.0029
06.06 20:20	2.6278	+0.0016
06.06 20:10	2.6262	+0.0054
06.06 20:03	2.6208	+0.0001
06.06 20:00	2.6207	+0.0038
06.06 19:50	2.6169	+0.0011
06.06 19:40	2.6158	-0.0022
06.06 19:30	2.618	-0.0097
06.06 19:20	2.6277	+0.0102
06.06 19:10	2.6175	+0.002
06.06 19:00	2.6155	-0.0136
06.06 18:50	2.6291	+0.0058
06.06 18:40	2.6233	-0.0011
06.06 18:30	2.6244	-0.0139
06.06 18:20	2.6383	+0.0036
06.06 18:10	2.6347	-0.0057
06.06 18:03	2.6404	+0.0007
06.06 18:00	2.6397	+0.0004
06.06 17:50	2.6393	+0.0015
06.06 17:40	2.6378	-0.0047
06.06 17:30	2.6425	-0.0045
06.06 17:20	2.647	-0.008
06.06 17:10	2.655	-0.0041
06.06 17:00	2.6591	-0.0282
06.06 16:50	2.6873	-0.0255
06.06 16:40	2.7128	-0.01
06.06 16:30	2.7228	-0.0096
06.06 16:20	2.7324	+0.0065
06.06 16:10	2.7259	+0.0185
06.06 16:03	2.7074	+0.0029
06.06 16:00	2.7045	-0.0083
06.06 15:50	2.7128	-0.0129
06.06 15:40	2.7257	+0.02
06.06 15:30	2.7057	-0.0198
06.06 15:20	2.7255	+0.0352
06.06 15:10	2.6903	-0.0125
06.06 15:00	2.7028	+0.0047
06.06 14:50	2.6981	+0.0004
06.06 14:40	2.6977	+0.005
06.06 14:30	2.6927	+0.0096
06.06 14:20	2.6831	-0.0192
06.06 14:10	2.7023	+0.0002
06.06 14:03	2.7021	+0.0003
06.06 14:00	2.7018	-0.0015
06.06 13:50	2.7033	-0.0024
06.06 13:40	2.7057	+0.0022
06.06 13:30	2.7035	+0.001
06.06 13:20	2.7025	-0.0068
06.06 13:10	2.7093	-0.0007
06.06 13:00	2.71	+0.006
06.06 12:50	2.704	-0.0101
06.06 12:40	2.7141	-0.0033
06.06 12:30	2.7174	+0.005
06.06 12:20	2.7124	-0.0068
06.06 12:10	2.7192	+0.0053
06.06 12:03	2.7139	+0.0022
06.06 12:00	2.7117	+0.0064
06.06 11:50	2.7053	+0.0059
06.06 11:40	2.6994	-0.0002
06.06 11:30	2.6996	-0.0063
06.06 11:20	2.7059	-0.0037
06.06 11:10	2.7096	-0.0038
06.06 11:00	2.7134	+0.0034
06.06 10:50	2.71	+0.0078
06.06 10:40	2.7022	-0.0033
06.06 10:30	2.7055	+0.0002
06.06 10:20	2.7053	-0.0034
06.06 10:10	2.7087	-0.004
06.06 10:03	2.7127	-0.0019
06.06 10:00	2.7146	+0.0015
06.06 09:50	2.7131	+0.0035
06.06 09:40	2.7096	+0.0018
06.06 09:30	2.7078	+0.0041
06.06 09:20	2.7037	+0.0034
06.06 09:10	2.7003	+0.0073
06.06 09:00	2.693	+0.0012
06.06 08:51	2.6918	-0.0076
06.06 08:40	2.6994	+0.0037
06.06 08:30	2.6957	+0.0054
06.06 08:20	2.6903	+0.0067
06.06 08:10	2.6836	+0.0026
06.06 08:03	2.681	+0.0008
06.06 08:00	2.6802	-0.0039
06.06 07:50	2.6841	+0.0097
06.06 07:40	2.6744	-0.0036
06.06 07:30	2.678	-0.0051
06.06 07:20	2.6831	+0.0061
06.06 07:10	2.677	-0.0006
06.06 07:00	2.6776	-0.0065
06.06 06:50	2.6841	-0.0087
06.06 06:40	2.6928	+0.0019
06.06 06:30	2.6909	-0.0017
06.06 06:20	2.6926	+0.0108
06.06 06:10	2.6818	+0.0052
06.06 06:03	2.6766	-0.0004
06.06 06:00	2.677	+0.0115
06.06 05:50	2.6655	+0.0004
06.06 05:40	2.6651	+0.0013
06.06 05:30	2.6638	-0.0169
06.06 05:20	2.6807	-0.0005
06.06 05:10	2.6812	-0.0056
06.06 05:00	2.6868	-0.0053
06.06 04:50	2.6921	+0.0047
06.06 04:40	2.6874	-0.0003
06.06 04:30	2.6877	+0.0054
06.06 04:20	2.6823	+0.0135
06.06 04:10	2.6688	+0.0062
06.06 04:03	2.6626	-0.0013
06.06 04:00	2.6639	+0.003
06.06 03:50	2.6609	-0.0016
06.06 03:40	2.6625	+0.0081
06.06 03:30	2.6544	-0.0052
06.06 03:20	2.6596	+0.0078
06.06 03:10	2.6518	+0.011
06.06 03:00	2.6408	-0.0201
06.06 02:50	2.6609	+0.0044
06.06 02:40	2.6565	+0.0088
06.06 02:30	2.6477	-0.0231
06.06 02:20	2.6708	-0.0034
06.06 02:10	2.6742	-0.0026
06.06 02:03	2.6768	-0.0004
06.06 02:00	2.6772	-0.0033
06.06 01:50	2.6805	-0.0022
06.06 01:40	2.6827	+0.0001
06.06 01:30	2.6826	-0.005
06.06 01:20	2.6876	+0.0013
06.06 01:10	2.6863	-0.0168
06.06 01:00	2.7031	-0.0166
06.06 00:50	2.7197	-0.0113
06.06 00:40	2.731	+0.0096
06.06 00:30	2.7214	+0.0064
06.06 00:20	2.715	+0.0193
06.06 00:10	2.6957	+0.0004
06.06 00:03	2.6953	+0.0024
06.06 00:00	2.6929

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9532

макс: 2.7324

за неделю:

2.5731

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.06 23:00	2.5731	-0.0109
06.06 22:50	2.584	-0.0046
06.06 21:50	2.5939	+0.0144
06.06 20:50	2.5785	+0.0038
06.06 19:50	2.6169	-0.0136
06.06 18:50	2.6291	+0.0004
06.06 17:50	2.6393	-0.0282
06.06 16:50	2.6873	-0.0083
06.06 15:50	2.7128	+0.0047
06.06 14:50	2.6981	-0.0015
06.06 13:50	2.7033	+0.006
06.06 12:50	2.704	+0.0064
06.06 11:50	2.7053	+0.0034
06.06 10:50	2.71	+0.0015
06.06 09:50	2.7131	+0.0012
06.06 08:51	2.6918	-0.0039
06.06 07:50	2.6841	-0.0065
06.06 06:50	2.6841	+0.0115
06.06 05:50	2.6655	-0.0053
06.06 04:50	2.6921	+0.003
06.06 03:50	2.6609	-0.0201
06.06 02:50	2.6609	-0.0033
06.06 01:50	2.6805	-0.0166
06.06 00:50	2.7197	-0.0145
05.06 23:50	2.7074	-0.009
05.06 22:50	2.721	-0.0075
05.06 21:50	2.7153	-0.0028
05.06 20:50	2.7165	+0.0008
05.06 19:50	2.6727	+0.0284
05.06 18:50	2.537	+0.0042
05.06 17:50	2.4689	+0.0054
05.06 16:50	2.4588	-0.01
05.06 15:50	2.4541	-0.0043
05.06 14:50	2.4497	+0.0025
05.06 13:50	2.4463	-0.006
05.06 12:50	2.4441	-0.0045
05.06 11:50	2.4334	-0.0061
05.06 10:50	2.451	-0.0044
05.06 09:50	2.433	-0.0033
05.06 08:50	2.4293	-0.01
05.06 07:50	2.3808	+0.0007
05.06 06:50	2.4004	+0.0081
05.06 05:50	2.3421	+0.002
05.06 04:50	2.3783	+0.0076
05.06 03:50	2.3962	+0.0077
05.06 02:50	2.3455	+0.0014
05.06 01:50	2.3489	-0.0013
05.06 00:50	2.3827	-0.007
04.06 23:50	2.3913	+0.0058
04.06 22:50	2.4086	+0.002
04.06 21:50	2.4102	+0.0091
04.06 20:50	2.4087	-0.0077
04.06 19:50	2.4249	-0.0048
04.06 18:50	2.4113	-0.0044
04.06 17:50	2.4029	+0.0075
04.06 16:50	2.3773	-0.0086
04.06 15:50	2.3664	+0.0007
04.06 14:50	2.3871	-0.0036
04.06 13:40	2.3916	-0.0238
04.06 10:50	2.4137	-0.0013
04.06 09:50	2.4053	-0.008
04.06 08:50	2.4085	+0.0001
04.06 07:50	2.4003	+0.0053
04.06 06:50	2.399	-0.0002
04.06 05:50	2.3893	+0.0035
04.06 04:50	2.3843	+0.0023
04.06 03:50	2.3759	-0.0023
04.06 02:50	2.3636	-0.0015
04.06 01:50	2.3627	+0.0003
04.06 00:50	2.3834	-0.002
03.06 23:50	2.3776	+0.01
03.06 22:50	2.3973	+0.0086
03.06 21:50	2.2782	+0.0005
03.06 20:50	2.2216	+0.0056
03.06 19:50	2.198	-0.0007
03.06 18:50	2.1941	+0.0022
03.06 17:50	2.1868	+0.0017
03.06 16:50	2.1993	+0.0077
03.06 15:50	2.1896	+0.0057
03.06 14:50	2.183	+0.0012
03.06 13:50	2.1826	+0.0028
03.06 12:50	2.1784	+0.0038
03.06 11:50	2.1484	-0.0025
03.06 10:50	2.1543	+0.0126
03.06 09:50	2.1412	-0.0081
03.06 08:50	2.1184	+0.0109
03.06 07:50	2.1319	-0.0115
03.06 06:50	2.1292	-0.0386
03.06 05:50	2.1486	-0.0049
03.06 04:50	2.2065	-0.0009
03.06 03:50	2.2301	+0.0049
03.06 02:50	2.2051	+0.0062
03.06 01:50	2.2099	-0.0055
03.06 00:50	2.2128	+0.0041
02.06 23:50	2.2048	+0.0023
02.06 22:50	2.1992	-0.0032
02.06 21:50	2.2062	+0.0051
02.06 20:50	2.2057	+0.0008
02.06 19:50	2.199	-0.0049
02.06 18:50	2.1972	-0.0057
02.06 17:50	2.2153	+0.0123
02.06 16:50	2.2003	+0.0044
02.06 15:50	2.2004	+0.0007
02.06 14:50	2.2048	-0.0089
02.06 13:50	2.2086	+0.0039
02.06 12:50	2.2015	+0.0006
02.06 11:50	2.2078	+0.0017
02.06 10:50	2.1904	+0.0002
02.06 09:50	2.1792	+0.0029
02.06 08:50	2.1726	-0.0084
02.06 07:50	2.1726	+0.0007
02.06 06:50	2.1968	+0.0023
02.06 05:50	2.1829	-0.0124
02.06 04:50	2.1856	+0.01
02.06 03:50	2.1845	+0.0029
02.06 02:50	2.1519	-0.0087
02.06 01:50	2.1707	+0.0025
02.06 00:50	2.1842	-0.0045
01.06 23:50	2.2019	-0.0062
01.06 22:50	2.1938	-0.01
01.06 21:50	2.1851	-0.0082
01.06 20:50	2.2042	-0.0176
01.06 19:50	2.197	+0.0003
01.06 18:50	2.1716	-0.0022
01.06 17:50	2.1689	-0.005
01.06 16:50	2.1597	+0.0019
01.06 15:50	2.1459	-0.0072
01.06 14:50	2.1304	-0.004
01.06 13:50	2.1466	+0.0014
01.06 12:50	2.1415	-0.0085
01.06 11:50	2.153	+0.001
01.06 10:50	2.1526	+0.0005
01.06 09:50	2.1302	-0.0062
01.06 08:50	2.1361	+0.007
01.06 07:50	2.1408	-0.0037
01.06 06:50	2.1082	+0.0098
01.06 05:50	2.0958	+0.0087
01.06 04:50	2.0851	+0.0002
01.06 03:50	2.0782	+0.0037
01.06 02:50	2.0434	-0.0175
01.06 01:50	2.0741	-0.0008
01.06 00:50	2.0861	+0.0052
31.05 23:50	2.0812	+0.0039
31.05 22:50	2.0772	+0.004
31.05 21:50	2.0558	-0.0066
31.05 20:50	2.0363	-0.0043
31.05 19:50	2.1182	-0.003
31.05 18:50	2.0762	+0.0118
31.05 17:50	2.0587	+0.0134
31.05 16:50	2.0624	+0.0069
31.05 15:50	2.0802	+0.0024
31.05 14:50	2.0441	-0.0086
31.05 13:50	2.051	+0.0061
31.05 12:50	2.0251	+0.0057
31.05 11:50	1.9732	-0.0083
31.05 10:50	1.9732	+0.0098
31.05 09:50	1.9532	+0.0035
31.05 08:50	1.958	-0.0031
31.05 07:50	2.0391	+0.0029
31.05 06:50	2.0138	+0.0078
31.05 05:50	2.0037	+0.0057
31.05 04:50	2.0164	-0.011
31.05 03:50	2.0026	-0.0137
31.05 02:50	2.0098	+0.0019
31.05 01:50	2	+0.0031
31.05 00:50	2.0145	-0.0098
30.05 23:50	2.0227

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.2723

макс: 3.6915

за месяц:

2.5731

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
05.06.2023	2.5208	+0.1278
04.06.2023	2.393	+0.1727
03.06.2023	2.2203	+0.0203
02.06.2023	2.2	+0.0455
01.06.2023	2.1545	+0.1135
31.05.2023	2.041	+0.0345
30.05.2023	2.0065	+0.12
29.05.2023	1.8865	+0.1213
28.05.2023	1.7652	+0.2499
27.05.2023	1.5153	+0.1931
26.05.2023	1.3222	+0.0499
25.05.2023	1.2723	-0.1554
24.05.2023	1.4277	-0.713
23.05.2023	2.1407	-0.218
22.05.2023	2.3587	-0.213
21.05.2023	2.5717	-0.158
20.05.2023	2.7297	-0.0523
19.05.2023	2.782	-0.1408
18.05.2023	2.9228	+0.001
17.05.2023	2.9218	+0.0014
16.05.2023	2.9204	+0.0712
15.05.2023	2.8492	+0.2546
14.05.2023	2.5946	-0.0938
13.05.2023	2.6884	-0.0584
12.05.2023	2.7468	-0.3716
11.05.2023	3.1184	-0.2506
10.05.2023	3.369	-0.3225
09.05.2023	3.6915	+0.2201
08.05.2023	3.4714	-0.0818
07.05.2023	3.5532	-0.1117
06.05.2023	3.6649

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
05.06.2023	2.5208	+0.1278
04.06.2023	2.393	+0.1727
03.06.2023	2.2203	+0.0203
02.06.2023	2.2	+0.0455
01.06.2023	2.1545	+0.1135
31.05.2023	2.041	+0.0345
30.05.2023	2.0065	+0.12
29.05.2023	1.8865	+0.1213
28.05.2023	1.7652	+0.2499
27.05.2023	1.5153	+0.1931
26.05.2023	1.3222	+0.0499
25.05.2023	1.2723	-0.1554
24.05.2023	1.4277	-0.713
23.05.2023	2.1407	-0.218
22.05.2023	2.3587	-0.213
21.05.2023	2.5717	-0.158
20.05.2023	2.7297	-0.0523
19.05.2023	2.782	-0.1408
18.05.2023	2.9228	+0.001
17.05.2023	2.9218	+0.0014
16.05.2023	2.9204	+0.0712
15.05.2023	2.8492	+0.2546
14.05.2023	2.5946	-0.0938
13.05.2023	2.6884	-0.0584
12.05.2023	2.7468	-0.3716
11.05.2023	3.1184	-0.2506
10.05.2023	3.369	-0.3225
09.05.2023	3.6915	+0.2201
08.05.2023	3.4714	-0.0818
07.05.2023	3.5532	-0.1117
06.05.2023	3.6649	+0.0295
05.05.2023	3.6354	+0.0228
04.05.2023	3.6126	-0.0303
03.05.2023	3.6429	-0.0399
02.05.2023	3.6828	-0.0177
01.05.2023	3.7005	+0.104
30.04.2023	3.5965	+0.0305
29.04.2023	3.566	+0.0068
28.04.2023	3.5592	+0.0331
27.04.2023	3.5261	-0.0297
26.04.2023	3.5558	+0.0544
25.04.2023	3.5014	-0.0273
24.04.2023	3.5287	+0.0035
23.04.2023	3.5252	-0.0376
22.04.2023	3.5628	+0.101
21.04.2023	3.4618	+0.1896
20.04.2023	3.2722	+0.1818
19.04.2023	3.0904	-0.0388
18.04.2023	3.1292	-0.1349
17.04.2023	3.2641	+0.0257
16.04.2023	3.2384	-0.0539
15.04.2023	3.2923	+0.0311
14.04.2023	3.2612	-0.0573
13.04.2023	3.3185	+0.0465
12.04.2023	3.272	-0.0338
11.04.2023	3.3058	-0.0431
10.04.2023	3.3489	-0.1139
09.04.2023	3.4628	-0.0742
08.04.2023	3.537	-0.0421
07.04.2023	3.5791	+0.0709
06.04.2023	3.5082	+0.0327
05.04.2023	3.4755	-0.0726
04.04.2023	3.5481	-0.0462
03.04.2023	3.5943	+0.0527
02.04.2023	3.5416	+0.0234
01.04.2023	3.5182	-0.0627
31.03.2023	3.5809	-0.0168
30.03.2023	3.5977	+0.0327
29.03.2023	3.565	-0.2157
28.03.2023	3.7807	+0.093
27.03.2023	3.6877	+0.1237
26.03.2023	3.564	+0.0003
25.03.2023	3.5637	+0.1597
24.03.2023	3.404	+0.0271
23.03.2023	3.3769	+0.0839
22.03.2023	3.293	+0.0782
21.03.2023	3.2148	+0.1772
20.03.2023	3.0376	+0.152
19.03.2023	2.8856	+0.265
18.03.2023	2.6206	-0.4288
17.03.2023	3.0494	-0.4439
16.03.2023	3.4933	-0.1988
15.03.2023	3.6921	-0.2506
14.03.2023	3.9427	-0.2219
13.03.2023	4.1646	-0.394
12.03.2023	4.5586	-0.0702
11.03.2023	4.6288	+0.0797
10.03.2023	4.5491	+0.439
09.03.2023	4.1101	+0.1577
08.03.2023	3.9524	+3.9524
07.03.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот