Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ARPA Chain

Курс китайского юаня к ARPA Chain

Обновлено: 27.10.2021 20:10:01

=
Калькулятор CNY - ARPA / Обратный расчет: курс ARPA Chain к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно arpa chain, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0502
    макс: 1.2642
    за сутки:
    1.246  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    27.10 20:101.246-0.0064
    27.10 20:031.2524-0.0009
    27.10 20:001.2533+0.0021
    27.10 19:501.2512-0.0026
    27.10 19:401.2538-0.0104
    27.10 19:301.2642+0.0093
    27.10 19:201.2549+0.0059
    27.10 19:101.249-0.0055
    27.10 19:001.2545-0.0043
    27.10 18:501.2588+0.002
    27.10 18:401.2568+0.0091
    27.10 18:301.2477+0.0107
    27.10 18:201.237-0.0057
    27.10 18:101.2427+0.0022
    27.10 18:031.2405+0.0029
    27.10 18:001.2376-0.0017
    27.10 17:501.2393-0.0056
    27.10 17:401.2449-0.0121
    27.10 17:301.257+0.0059
    27.10 17:201.2511+0.0134
    27.10 17:101.2377+0.004
    27.10 17:001.2337-0.0025
    27.10 16:501.2362+0.0086
    27.10 16:401.2276+0.0004
    27.10 16:301.2272+0.0051
    27.10 16:201.2221+0.0044
    27.10 16:101.2177-0.0104
    27.10 16:031.2281+0.0053
    27.10 16:001.2228-0.0137
    27.10 15:501.2365+0.0142
    27.10 15:401.2223+0.0001
    27.10 15:301.2222-0.009
    27.10 15:201.2312-0.0055
    27.10 15:101.2367-0.0042
    27.10 15:001.2409+0.0068
    27.10 14:501.2341+0.0021
    27.10 14:401.232+0.0098
    27.10 14:301.2222-
    27.10 14:201.2222+0.001
    27.10 14:101.2212-0.01
    27.10 14:031.2312+0.0019
    27.10 14:001.2293-0.0089
    27.10 13:501.2382-0.0027
    27.10 13:401.2409-0.0144
    27.10 13:301.2553+0.0073
    27.10 13:201.248+0.0133
    27.10 13:101.2347-0.0018
    27.10 13:001.2365-0.003
    27.10 12:501.2395+0.0012
    27.10 12:401.2383-0.0256
    27.10 12:301.2639+0.0173
    27.10 12:201.2466+0.0185
    27.10 12:101.2281+0.0119
    27.10 12:031.2162+0.0016
    27.10 12:001.2146-0.0173
    27.10 11:501.2319+0.0216
    27.10 11:401.2103-0.0214
    27.10 11:301.2317-0.0059
    27.10 11:201.2376-0.0086
    27.10 11:101.2462+0.1371
    27.10 11:001.1091+0.0001
    27.10 10:501.109+0.0052
    27.10 10:401.1038-0.0123
    27.10 10:301.1161+0.021
    27.10 10:201.0951+0.0094
    27.10 10:101.0857+0.0085
    27.10 10:031.0772+0.0025
    27.10 10:001.0747+0.0023
    27.10 09:501.0724+0.001
    27.10 09:401.0714-0.0009
    27.10 09:301.0723-0.0036
    27.10 09:201.0759+0.0053
    27.10 09:101.0706-0.0027
    27.10 09:001.0733-0.0013
    27.10 08:501.0746+0.0002
    27.10 08:401.0744+0.0027
    27.10 08:301.0717-0.0008
    27.10 08:201.0725+0.0046
    27.10 08:101.0679-0.001
    27.10 08:031.0689+0.0004
    27.10 08:001.0685+0.0019
    27.10 07:501.0666+0.0013
    27.10 07:401.0653+0.003
    27.10 07:301.0623-0.0001
    27.10 07:201.0624-0.0015
    27.10 07:101.0639+0.0043
    27.10 07:001.0596-0.0003
    27.10 06:501.0599+0.0007
    27.10 06:401.0592-0.0014
    27.10 06:301.0606-0.0017
    27.10 06:201.0623-
    27.10 06:101.0623-0.0041
    27.10 06:031.0664+0.0025
    27.10 06:001.0639-0.0001
    27.10 05:501.064+0.0013
    27.10 05:401.0627-0.0025
    27.10 05:301.0652+0.0034
    27.10 05:201.0618+0.0028
    27.10 05:101.059-0.0099
    27.10 05:001.0689+0.001
    27.10 04:501.0679+0.0055
    27.10 04:401.0624+0.0003
    27.10 04:301.0621-0.0006
    27.10 04:201.0627-0.0009
    27.10 04:101.0636-0.0055
    27.10 04:031.0691+0.0002
    27.10 04:001.0689-0.0013
    27.10 03:501.0702-0.0003
    27.10 03:401.0705+0.0003
    27.10 03:301.0702+0.0011
    27.10 03:201.0691-0.0042
    27.10 03:101.0733-0.0022
    27.10 03:001.0755-0.0008
    27.10 02:501.0763-0.0023
    27.10 02:401.0786+0.0029
    27.10 02:301.0757-0.0004
    27.10 02:201.0761-0.0005
    27.10 02:101.0766+0.0014
    27.10 02:031.0752+0.0029
    27.10 02:001.0723+0.0054
    27.10 01:501.0669+0.0017
    27.10 01:401.0652+0.0034
    27.10 01:301.0618-0.0016
    27.10 01:201.0634-0.0023
    27.10 01:101.0657+0.0006
    27.10 01:001.0651+0.0048
    27.10 00:501.0603+0.0002
    27.10 00:401.0601-0.0003
    27.10 00:301.0604+0.0024
    27.10 00:201.058-0.0005
    27.10 00:101.0585-0.001
    27.10 00:031.0595+0.0007
    27.10 00:001.0588-0.0033
    26.10 23:501.0621+0.0011
    26.10 23:401.061+0.0009
    26.10 23:301.0601+0.0018
    26.10 23:201.0583+0.0012
    26.10 23:101.0571+0.0011
    26.10 23:001.056+0.0024
    26.10 22:501.0536-0.001
    26.10 22:401.0546+0.0008
    26.10 22:301.0538+0.0013
    26.10 22:201.0525-0.0036
    26.10 22:101.0561+0.0013
    26.10 22:031.0548-0.002
    26.10 22:001.0568+0.0002
    26.10 21:501.0566+0.0039
    26.10 21:401.0527+0.0025
    26.10 21:301.0502-0.0185
    26.10 21:201.0687+0.0017
    26.10 21:101.067+0.0046
    26.10 21:001.0624
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.93392
    макс: 1.2642
    за неделю:
    1.246  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    27.10 20:101.246+0.0021
    27.10 19:501.2512-0.0043
    27.10 18:501.2588-0.0017
    27.10 17:501.2393-0.0025
    27.10 16:501.2362-0.0137
    27.10 15:501.2365+0.0068
    27.10 14:501.2341-0.0089
    27.10 13:501.2382-0.003
    27.10 12:501.2395-0.0173
    27.10 11:501.2319+0.0001
    27.10 10:501.109+0.0023
    27.10 09:501.0724-0.0013
    27.10 08:501.0746+0.0019
    27.10 07:501.0666-0.0003
    27.10 06:501.0599-0.0001
    27.10 05:501.064+0.001
    27.10 04:501.0679-0.0013
    27.10 03:501.0702-0.0008
    27.10 02:501.0763+0.0054
    27.10 01:501.0669+0.0048
    27.10 00:501.0603-0.0033
    26.10 23:501.0621+0.0024
    26.10 22:501.0536+0.0002
    26.10 21:501.0566+0.0071
    26.10 20:501.0553-0.0022
    26.10 19:501.0795-0.0019
    26.10 18:501.0734-0.0029
    26.10 17:501.08-0.0017
    26.10 16:501.0735+0.0015
    26.10 15:501.0674+0.0042
    26.10 14:501.06+0.0032
    26.10 13:501.054+0.0015
    26.10 12:501.0514-0.0015
    26.10 11:501.0529-0.0027
    26.10 10:501.06+0.0032
    26.10 09:501.0582-0.003
    26.10 08:501.0549-0.0027
    26.10 07:501.0631-0.0065
    26.10 06:501.0615+0.0009
    26.10 05:501.0556-0.0025
    26.10 04:501.0601-0.0005
    26.10 03:501.068-0.0025
    26.10 02:501.0683-0.0013
    26.10 01:501.0712-0.0011
    26.10 00:501.075-0.0042
    25.10 23:501.0738-0.0006
    25.10 22:501.0701+0.0035
    25.10 21:501.0617+0.0025
    25.10 20:501.0681-0.0008
    25.10 19:501.0711-0.0034
    25.10 18:501.0707-0.0058
    25.10 17:501.0649-0.0036
    25.10 16:501.0687-0.005
    25.10 15:501.0773-0.0068
    25.10 14:501.0841-0.0042
    25.10 13:501.0884-0.0075
    25.10 12:501.0757-0.0027
    25.10 11:501.0723+0.0045
    25.10 10:501.0573-0.0235
    25.10 09:501.0619+0.0015
    25.10 08:501.0958-0.0012
    25.10 07:501.1053-0.0115
    25.10 06:501.0952-0.0011
    25.10 05:501.1073-0.0006
    25.10 04:501.106-0.0003
    25.10 03:501.1112-0.0057
    25.10 02:501.1231-0.0023
    25.10 01:501.1166+0.0008
    25.10 00:501.1225-0.0063
    24.10 23:501.1206-0.0055
    24.10 22:501.1315-0.0025
    24.10 21:501.1344-0.0103
    24.10 20:501.1038+0.0022
    24.10 19:501.1054+0.0048
    24.10 18:501.0986+0.0032
    24.10 17:501.0833-
    24.10 16:501.0804-0.0019
    24.10 15:501.0892+0.0028
    24.10 14:501.0766+0.0029
    24.10 13:501.0588+0.0024
    24.10 12:501.0542+0.0003
    24.10 11:501.0613+0.0014
    24.10 10:501.0621+0.0045
    24.10 09:501.0508+0.0101
    24.10 08:501.0454+0.0025
    24.10 07:501.0635-0.0008
    24.10 06:501.059-0.0035
    24.10 05:501.068+0.0024
    24.10 04:501.0662-0.0021
    24.10 03:501.07+0.0006
    24.10 02:501.0613+0.0019
    24.10 01:501.0655+0.0036
    24.10 00:501.0599-0.0131
    23.10 23:501.0494-0.0047
    23.10 22:501.0724-0.0026
    23.10 21:501.0727-0.0004
    23.10 20:501.0748+0.0027
    23.10 19:501.0582-0.0051
    23.10 18:501.047-0.0009
    23.10 17:501.0357-0.0036
    23.10 16:501.0475+0.0002
    23.10 15:501.047+0.0008
    23.10 14:501.0461+0.0004
    23.10 13:501.0565-0.0007
    23.10 12:501.0506+0.0042
    23.10 11:501.0473-0.0014
    23.10 10:501.0381-0.0024
    23.10 09:501.0332-0.0002
    23.10 08:501.0308+0.0006
    23.10 07:501.0249+0.0039
    23.10 06:501.0337+0.0007
    23.10 05:501.0314-0.003
    23.10 04:501.0443+0.0013
    23.10 03:501.0349+0.0021
    23.10 02:501.0215+0.0004
    23.10 01:501.0443-0.0126
    23.10 00:501.0552-0.0226
    22.10 23:501.0654-0.0033
    22.10 22:501.0732-0.0003
    22.10 21:501.0644-
    22.10 20:501.0656-0.0031
    22.10 19:501.0656+0.0004
    22.10 18:501.0629-0.0002
    22.10 17:501.0564+0.0093
    22.10 16:501.0371+0.0003
    22.10 15:501.0245-0.0019
    22.10 14:501.0243+0.0015
    22.10 13:501.0256+0.0012
    22.10 12:501.0255+0.0004
    22.10 11:501.0243-0.0066
    22.10 10:501.0203-0.0018
    22.10 09:501.0365-0.0011
    22.10 08:501.0301-0.0001
    22.10 07:501.0236-0.006
    22.10 06:501.0173-0.0009
    22.10 05:501.0288+0.0073
    22.10 04:501.0298-0.0052
    22.10 03:501.0373+0.004
    22.10 02:501.045+0.004
    22.10 01:501.0474-0.0017
    22.10 00:501.0509+0.0114
    21.10 23:501.0508+0.0064
    21.10 22:501.0285+0.0038
    21.10 21:501.0268+0.0056
    21.10 20:501.0291+0.0031
    21.10 19:501.0301+0.0128
    21.10 18:301.011+0.03875
    21.10 16:500.97135+0.00152
    21.10 15:500.97211+0.00835
    21.10 14:500.96277-0.00159
    21.10 13:500.94424+0.00339
    21.10 12:500.93392-0.00736
    21.10 11:500.95696+0.00253
    21.10 10:500.95799-0.00286
    21.10 09:500.95636+0.00384
    21.10 08:500.94994+0.00061
    21.10 07:500.95623-0.00277
    21.10 06:500.96993+0.00321
    21.10 05:500.96059+0.01341
    21.10 04:500.95061+0.00252
    21.10 03:500.94914-0.00214
    21.10 02:500.95568-0.00045
    21.10 01:500.95903-0.0038
    21.10 00:500.96103-0.00147
    20.10 23:500.96089-0.00126
    20.10 22:500.95791+0.00038
    20.10 21:500.94764
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.92422
    макс: 2.2976
    за месяц:
      1.246
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    26.10.20211.0639-0.0132
    25.10.20211.0771-0.0093
    24.10.20211.0864+0.0379
    23.10.20211.0485+0.0086
    22.10.20211.0399+0.05113
    21.10.20210.98877+0.0343
    20.10.20210.95447+0.03025
    19.10.20210.92422-0.22488
    18.10.20211.1491-0.1317
    17.10.20211.2808+0.0333
    16.10.20211.2475+0.0497
    15.10.20211.1978+0.0792
    14.10.20211.1186-0.2394
    13.10.20211.358-0.2784
    12.10.20211.6364+0.0323
    11.10.20211.6041-0.5386
    10.10.20212.1427+0.0222
    09.10.20212.1205+0.0279
    08.10.20212.0926-0.0486
    07.10.20212.1412+0.0133
    06.10.20212.1279+0.0686
    05.10.20212.0593-0.0041
    04.10.20212.0634+0.0396
    03.10.20212.0238-0.0303
    02.10.20212.0541-0.0929
    01.10.20212.147-0.0679
    30.09.20212.2149-0.0204
    29.09.20212.2353-0.0405
    28.09.20212.2758+0.0361
    27.09.20212.2397-0.0579
    26.09.20212.2976
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    26.10.20211.0639-0.0132
    25.10.20211.0771-0.0093
    24.10.20211.0864+0.0379
    23.10.20211.0485+0.0086
    22.10.20211.0399+0.05113
    21.10.20210.98877+0.0343
    20.10.20210.95447+0.03025
    19.10.20210.92422-0.22488
    18.10.20211.1491-0.1317
    17.10.20211.2808+0.0333
    16.10.20211.2475+0.0497
    15.10.20211.1978+0.0792
    14.10.20211.1186-0.2394
    13.10.20211.358-0.2784
    12.10.20211.6364+0.0323
    11.10.20211.6041-0.5386
    10.10.20212.1427+0.0222
    09.10.20212.1205+0.0279
    08.10.20212.0926-0.0486
    07.10.20212.1412+0.0133
    06.10.20212.1279+0.0686
    05.10.20212.0593-0.0041
    04.10.20212.0634+0.0396
    03.10.20212.0238-0.0303
    02.10.20212.0541-0.0929
    01.10.20212.147-0.0679
    30.09.20212.2149-0.0204
    29.09.20212.2353-0.0405
    28.09.20212.2758+0.0361
    27.09.20212.2397-0.0579
    26.09.20212.2976-0.0007
    25.09.20212.2983+0.0217
    24.09.20212.2766+0.0905
    23.09.20212.1861-0.1788
    22.09.20212.3649+0.0355
    21.09.20212.3294+0.1973
    20.09.20212.1321+0.2267
    19.09.20211.9054+0.0979
    18.09.20211.8075-0.036
    17.09.20211.8435-0.0418
    16.09.20211.8853-0.0265
    15.09.20211.9118+0.0214
    14.09.20211.8904-0.2308
    13.09.20212.1212+0.0016
    12.09.20212.1196-0.0472
    11.09.20212.1668+0.0362
    10.09.20212.1306+0.0816
    09.09.20212.049-0.1197
    08.09.20212.1687+0.2377
    07.09.20211.931+0.2277
    06.09.20211.7033-0.0363
    05.09.20211.7396+0.0396
    04.09.20211.7+0.0169
    03.09.20211.6831-0.2358
    02.09.20211.9189-0.0585
    01.09.20211.9774-0.0234
    31.08.20212.0008-0.1087
    30.08.20212.1095+0.0313
    29.08.20212.0782+0.0511
    28.08.20212.0271-0.1073
    27.08.20212.1344-0.0469
    26.08.20212.1813+0.1276
    25.08.20212.0537+0.0732
    24.08.20211.9805+0.0775
    23.08.20211.903-0.0613
    22.08.20211.9643-0.0651
    21.08.20212.0294+0.0541
    20.08.20211.9753-0.1322
    19.08.20212.1075-0.374
    18.08.20212.4815-0.0386
    17.08.20212.5201-0.0278
    16.08.20212.5479-0.1202
    15.08.20212.6681-0.0114
    14.08.20212.6795+0.4553
    13.08.20212.2242-0.81
    12.08.20213.0342+0.0468
    11.08.20212.9874-0.3218
    10.08.20213.3092-0.177
    09.08.20213.4862-0.0444
    08.08.20213.5306+0.0987
    07.08.20213.4319-0.1419
    06.08.20213.5738-0.0791
    05.08.20213.6529-0.0195
    04.08.20213.6724-0.0915
    03.08.20213.7639-0.0822
    02.08.20213.8461+0.1689
    01.08.20213.6772-0.1827
    31.07.20213.8599-0.1366
    30.07.20213.9965-0.162
    29.07.20214.1585+4.1585
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот