Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ARPA Chain

Курс ARPA Chain к китайскому юаню

Обновлено: 27.10.2021 20:50:01ARPA Chain
Стоимость ARPA Chain (ARPA) на текущий момент составляет 0.80337 CNY, а общий объем торгов за 24 часа – 657 172 817 CNY. Рыночная капитализация составляет 907 137 509 CNY. За последние 24 часа курс ARPA Chain относительно китайского юаня снизился на -14.65%. Изменение за неделю составило -23.87%.

=
Калькулятор ARPA - CNY / Обратный расчет: курс китайского юаня к ARPA Chain
Покупать ARPA?Продавать ARPA?
33%67%

Графики

Динамика изменения курса arpa chain относительно китайского юаня, за 1 ARPA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.791
    макс: 0.95222
    за сутки:
      0.80337

    Таблица изменений курса arpa chain : показать

    ДатаКурс+/-
    27.10 20:500.80337+0.00017
    27.10 20:400.8032-0.00417
    27.10 20:300.80737+0.00021
    27.10 20:200.80716+0.00459
    27.10 20:100.80257+0.00411
    27.10 20:030.79846+0.00054
    27.10 20:000.79792-0.00128
    27.10 19:500.7992+0.00161
    27.10 19:400.79759+0.00659
    27.10 19:300.791-0.00587
    27.10 19:200.79687-0.00376
    27.10 19:100.80063+0.00352
    27.10 19:000.79711+0.00271
    27.10 18:500.7944-0.00128
    27.10 18:400.79568-0.0058
    27.10 18:300.80148-0.00696
    27.10 18:200.80844+0.00374
    27.10 18:100.8047-0.00144
    27.10 18:030.80614-0.00188
    27.10 18:000.80802+0.00112
    27.10 17:500.8069+0.00365
    27.10 17:400.80325+0.00771
    27.10 17:300.79554-0.00379
    27.10 17:200.79933-0.00864
    27.10 17:100.80797-0.0026
    27.10 17:000.81057+0.00166
    27.10 16:500.80891-0.00572
    27.10 16:400.81463-0.00026
    27.10 16:300.81489-0.00337
    27.10 16:200.81826-0.00294
    27.10 16:100.8212+0.00692
    27.10 16:030.81428-0.00349
    27.10 16:000.81777+0.00903
    27.10 15:500.80874-0.00942
    27.10 15:400.81816-1.0E-5
    27.10 15:300.81817+0.00597
    27.10 15:200.8122+0.0036
    27.10 15:100.8086+0.00271
    27.10 15:000.80589-0.0044
    27.10 14:500.81029-0.00138
    27.10 14:400.81167-0.00656
    27.10 14:300.81823+5.0E-5
    27.10 14:200.81818-0.00067
    27.10 14:100.81885+0.00663
    27.10 14:030.81222-0.00123
    27.10 14:000.81345+0.00583
    27.10 13:500.80762+0.00173
    27.10 13:400.80589+0.00929
    27.10 13:300.7966-0.00471
    27.10 13:200.80131-0.00858
    27.10 13:100.80989+0.00116
    27.10 13:000.80873+0.00193
    27.10 12:500.8068-0.00078
    27.10 12:400.80758+0.01639
    27.10 12:300.79119-0.01101
    27.10 12:200.8022-0.01208
    27.10 12:100.81428-0.00797
    27.10 12:030.82225-0.00107
    27.10 12:000.82332+0.0116
    27.10 11:500.81172-0.01452
    27.10 11:400.82624+0.01438
    27.10 11:300.81186+0.00384
    27.10 11:200.80802+0.00557
    27.10 11:100.80245-0.09915
    27.10 11:000.9016-8.0E-5
    27.10 10:500.90168-0.00426
    27.10 10:400.90594+0.00998
    27.10 10:300.89596-0.01719
    27.10 10:200.91315-0.00795
    27.10 10:100.9211-0.00721
    27.10 10:030.92831-0.00219
    27.10 10:000.9305-0.00195
    27.10 09:500.93245-0.00091
    27.10 09:400.93336+0.00082
    27.10 09:300.93254+0.00313
    27.10 09:200.92941-0.00468
    27.10 09:100.93409+0.00237
    27.10 09:000.93172+0.00118
    27.10 08:500.93054-0.00023
    27.10 08:400.93077-0.0023
    27.10 08:300.93307+0.00066
    27.10 08:200.93241-0.00397
    27.10 08:100.93638+0.0008
    27.10 08:030.93558-0.0003
    27.10 08:000.93588-0.00171
    27.10 07:500.93759-0.0011
    27.10 07:400.93869-0.00268
    27.10 07:300.94137+6.0E-5
    27.10 07:200.94131+0.0014
    27.10 07:100.93991-0.00386
    27.10 07:000.94377+0.00026
    27.10 06:500.94351-0.0006
    27.10 06:400.94411+0.00129
    27.10 06:300.94282+0.00146
    27.10 06:200.94136+3.0E-5
    27.10 06:100.94133+0.00359
    27.10 06:030.93774-0.00224
    27.10 06:000.93998+0.00015
    27.10 05:500.93983-0.00121
    27.10 05:400.94104+0.00224
    27.10 05:300.9388-0.003
    27.10 05:200.9418-0.0025
    27.10 05:100.9443+0.00875
    27.10 05:000.93555-0.00087
    27.10 04:500.93642-0.0048
    27.10 04:400.94122-0.00034
    27.10 04:300.94156+0.00056
    27.10 04:200.941+0.00081
    27.10 04:100.94019+0.00482
    27.10 04:030.93537-0.0002
    27.10 04:000.93557+0.00121
    27.10 03:500.93436+0.0002
    27.10 03:400.93416-0.00029
    27.10 03:300.93445-0.0009
    27.10 03:200.93535+0.00361
    27.10 03:100.93174+0.00194
    27.10 03:000.9298+0.00069
    27.10 02:500.92911+0.002
    27.10 02:400.92711-0.00254
    27.10 02:300.92965+0.00039
    27.10 02:200.92926+0.00039
    27.10 02:100.92887-0.0012
    27.10 02:030.93007-0.00252
    27.10 02:000.93259-0.00469
    27.10 01:500.93728-0.00148
    27.10 01:400.93876-0.00302
    27.10 01:300.94178+0.00137
    27.10 01:200.94041+0.0021
    27.10 01:100.93831-0.00056
    27.10 01:000.93887-0.00427
    27.10 00:500.94314-0.00014
    27.10 00:400.94328+0.00028
    27.10 00:300.943-0.00214
    27.10 00:200.94514+0.00044
    27.10 00:100.9447+0.00087
    27.10 00:030.94383-0.00059
    27.10 00:000.94442+0.00285
    26.10 23:500.94157-0.0009
    26.10 23:400.94247-0.0008
    26.10 23:300.94327-0.00168
    26.10 23:200.94495-0.00103
    26.10 23:100.94598-0.00101
    26.10 23:000.94699-0.00209
    26.10 22:500.94908+0.00089
    26.10 22:400.94819-0.00077
    26.10 22:300.94896-0.00117
    26.10 22:200.95013+0.00324
    26.10 22:100.94689-0.00117
    26.10 22:030.94806+0.00183
    26.10 22:000.94623-0.0002
    26.10 21:500.94643-0.00352
    26.10 21:400.94995-0.00227
    26.10 21:300.95222+0.0165
    26.10 21:200.93572-0.00152
    26.10 21:100.93724-0.00407
    26.10 21:000.94131
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.791
    макс: 1.0708
    за неделю:
      0.80337

    Таблица изменений курса arpa chain : показать

    ДатаКурс+/-
    27.10 20:500.80337-0.00128
    27.10 19:500.7992+0.00271
    27.10 18:500.7944+0.00112
    27.10 17:500.8069+0.00166
    27.10 16:500.80891+0.00903
    27.10 15:500.80874-0.0044
    27.10 14:500.81029+0.00583
    27.10 13:500.80762+0.00193
    27.10 12:500.8068+0.0116
    27.10 11:500.81172-8.0E-5
    27.10 10:500.90168-0.00195
    27.10 09:500.93245+0.00118
    27.10 08:500.93054-0.00171
    27.10 07:500.93759+0.00026
    27.10 06:500.94351+0.00015
    27.10 05:500.93983-0.00087
    27.10 04:500.93642+0.00121
    27.10 03:500.93436+0.00069
    27.10 02:500.92911-0.00469
    27.10 01:500.93728-0.00427
    27.10 00:500.94314+0.00285
    26.10 23:500.94157-0.00209
    26.10 22:500.94908-0.0002
    26.10 21:500.94643-0.00628
    26.10 20:500.94759+0.00185
    26.10 19:500.92637+0.00171
    26.10 18:500.93158+0.00255
    26.10 17:500.92589+0.00148
    26.10 16:500.93154-0.00135
    26.10 15:500.93686-0.00375
    26.10 14:500.9434-0.00287
    26.10 13:500.94875-0.00136
    26.10 12:500.9511+0.00133
    26.10 11:500.9498+0.00239
    26.10 10:500.94342-0.00286
    26.10 09:500.94498+0.00269
    26.10 08:500.948+0.00243
    26.10 07:500.94063+0.00578
    26.10 06:500.94206-0.00084
    26.10 05:500.94736+0.00223
    26.10 04:500.94332+0.00039
    26.10 03:500.93633+0.00216
    26.10 02:500.93607+0.00115
    26.10 01:500.93355+0.00092
    26.10 00:500.93027+0.00371
    25.10 23:500.93125+0.00053
    25.10 22:500.93447-0.00309
    25.10 21:500.94188-0.00217
    25.10 20:500.93624+0.00069
    25.10 19:500.93364+0.00295
    25.10 18:500.93397+0.00515
    25.10 17:500.93902+0.00315
    25.10 16:500.93572+0.00438
    25.10 15:500.92823+0.00583
    25.10 14:500.9224+0.00355
    25.10 13:500.91877+0.00653
    25.10 12:500.92959+0.00237
    25.10 11:500.93254-0.00401
    25.10 10:500.94583+0.02131
    25.10 09:500.94169-0.00126
    25.10 08:500.91258+0.00098
    25.10 07:500.90473+0.00967
    25.10 06:500.91308+0.00088
    25.10 05:500.90308+0.0005
    25.10 04:500.90419+0.00022
    25.10 03:500.89994+0.00457
    25.10 02:500.89039+0.00182
    25.10 01:500.89557-0.00064
    25.10 00:500.89087+0.00501
    24.10 23:500.89238+0.00437
    24.10 22:500.88375+0.00189
    24.10 21:500.88154+0.00858
    24.10 20:500.90596-0.00177
    24.10 19:500.90464-0.00397
    24.10 18:500.91025-0.0027
    24.10 17:500.92307-
    24.10 16:500.92556+0.00161
    24.10 15:500.91813-0.00244
    24.10 14:500.92887-0.00256
    24.10 13:500.94446-0.00219
    24.10 12:500.94859-0.00027
    24.10 11:500.94223-0.00127
    24.10 10:500.94156-0.00407
    24.10 09:500.9517-0.00916
    24.10 08:500.95659-0.00223
    24.10 07:500.94033+0.00069
    24.10 06:500.94431+0.00306
    24.10 05:500.93632-0.00207
    24.10 04:500.9379+0.00188
    24.10 03:500.93457-0.00051
    24.10 02:500.94221-0.00173
    24.10 01:500.93854-0.00319
    24.10 00:500.94349+0.01205
    23.10 23:500.95293+0.00405
    23.10 22:500.93252+0.0023
    23.10 21:500.93219+0.00035
    23.10 20:500.93038-0.00248
    23.10 19:500.94504+0.0047
    23.10 18:500.95508+0.00082
    23.10 17:500.96554+0.00331
    23.10 16:500.95464-0.00014
    23.10 15:500.95509-0.00075
    23.10 14:500.95593-0.00041
    23.10 13:500.94656+0.0006
    23.10 12:500.95183-0.00384
    23.10 11:500.95484+0.00128
    23.10 10:500.96328+0.0022
    23.10 09:500.96788+0.00025
    23.10 08:500.97009-0.00053
    23.10 07:500.9757-0.00359
    23.10 06:500.96739-0.00067
    23.10 05:500.96953+0.00273
    23.10 04:500.95762-0.00124
    23.10 03:500.96632-0.00203
    23.10 02:500.97897-0.00039
    23.10 01:500.95756+0.01144
    23.10 00:500.94773+0.0203
    22.10 23:500.93861+0.00287
    22.10 22:500.93176+0.00026
    22.10 21:500.93953+1.0E-5
    22.10 20:500.93845+0.00271
    22.10 19:500.93845-0.00034
    22.10 18:500.94078+0.00017
    22.10 17:500.94658-0.00851
    22.10 16:500.96418-0.00028
    22.10 15:500.97611+0.00185
    22.10 14:500.97627-0.00144
    22.10 13:500.97501-0.00109
    22.10 12:500.97511-0.00046
    22.10 11:500.97632+0.0064
    22.10 10:500.98006+0.00165
    22.10 09:500.96482+0.00104
    22.10 08:500.97081+0.00014
    22.10 07:500.97691+0.00584
    22.10 06:500.983+0.00093
    22.10 05:500.97196-0.0069
    22.10 04:500.9711+0.00483
    22.10 03:500.96403-0.00369
    22.10 02:500.95698-0.00356
    22.10 01:500.95471+0.00152
    22.10 00:500.95161-0.01016
    21.10 23:500.95162-0.00607
    21.10 22:500.9723-0.00354
    21.10 21:500.97386-0.00527
    21.10 20:500.97173-0.0029
    21.10 19:500.97078-0.01238
    21.10 18:300.98909-0.03951
    21.10 16:501.0295-0.0016
    21.10 15:501.0287-0.009
    21.10 14:501.0387+0.0017
    21.10 13:501.0591-0.0039
    21.10 12:501.0708+0.0081
    21.10 11:501.045-0.0028
    21.10 10:501.0439+0.0032
    21.10 09:501.0456-0.0042
    21.10 08:501.0527-0.0007
    21.10 07:501.0458+0.003
    21.10 06:501.031-0.0034
    21.10 05:501.041-0.0147
    21.10 04:501.052-0.0028
    21.10 03:501.0536+0.0023
    21.10 02:501.0464+0.0005
    21.10 01:501.0427+0.0041
    21.10 00:501.0406+0.0016
    20.10 23:501.0407+0.0014
    20.10 22:501.0439-0.0005
    20.10 21:501.0553
  • * на графике представлен средесуточный курс arpa chain в течение последних 30 дней.
    мин: 0.43524
    макс: 1.082
    за месяц:
    0.80337  
    Таблица изменений курса arpa chain : показать
    ДатаКурс+/-
    26.10.20210.93997+0.01153
    25.10.20210.92844+0.00799
    24.10.20210.92045-0.0333
    23.10.20210.95375-0.00786
    22.10.20210.96161-0.04979
    21.10.20211.0114-0.0363
    20.10.20211.0477-0.0343
    19.10.20211.082+0.21176
    18.10.20210.87024+0.0895
    17.10.20210.78074-0.02085
    16.10.20210.80159-0.03328
    15.10.20210.83487-0.05907
    14.10.20210.89394+0.15754
    13.10.20210.7364+0.12531
    12.10.20210.61109-0.01231
    11.10.20210.6234+0.1567
    10.10.20210.4667-0.00489
    09.10.20210.47159-0.00628
    08.10.20210.47787+0.01085
    07.10.20210.46702-0.00292
    06.10.20210.46994-0.01565
    05.10.20210.48559+0.00094
    04.10.20210.48465-0.00946
    03.10.20210.49411+0.00727
    02.10.20210.48684+0.02107
    01.10.20210.46577+0.01428
    30.09.20210.45149+0.00411
    29.09.20210.44738+0.00797
    28.09.20210.43941-0.00709
    27.09.20210.4465+0.01126
    26.09.20210.43524
  • * на графике представлен средесуточный курс arpa chain в течение последних 3 месяцев. Таблица изменений курса arpa chain : показать
    ДатаКурс+/-
    26.10.20210.93997+0.01153
    25.10.20210.92844+0.00799
    24.10.20210.92045-0.0333
    23.10.20210.95375-0.00786
    22.10.20210.96161-0.04979
    21.10.20211.0114-0.0363
    20.10.20211.0477-0.0343
    19.10.20211.082+0.21176
    18.10.20210.87024+0.0895
    17.10.20210.78074-0.02085
    16.10.20210.80159-0.03328
    15.10.20210.83487-0.05907
    14.10.20210.89394+0.15754
    13.10.20210.7364+0.12531
    12.10.20210.61109-0.01231
    11.10.20210.6234+0.1567
    10.10.20210.4667-0.00489
    09.10.20210.47159-0.00628
    08.10.20210.47787+0.01085
    07.10.20210.46702-0.00292
    06.10.20210.46994-0.01565
    05.10.20210.48559+0.00094
    04.10.20210.48465-0.00946
    03.10.20210.49411+0.00727
    02.10.20210.48684+0.02107
    01.10.20210.46577+0.01428
    30.09.20210.45149+0.00411
    29.09.20210.44738+0.00797
    28.09.20210.43941-0.00709
    27.09.20210.4465+0.01126
    26.09.20210.43524+0.00014
    25.09.20210.4351-0.00416
    24.09.20210.43926-0.01818
    23.09.20210.45744+0.03459
    22.09.20210.42285-0.00644
    21.09.20210.42929-0.03972
    20.09.20210.46901-0.05582
    19.09.20210.52483-0.02843
    18.09.20210.55326+0.0108
    17.09.20210.54246+0.01205
    16.09.20210.53041+0.00735
    15.09.20210.52306-0.00593
    14.09.20210.52899+0.05756
    13.09.20210.47143-0.00035
    12.09.20210.47178+0.01027
    11.09.20210.46151-0.00784
    10.09.20210.46935-0.0187
    09.09.20210.48805+0.02695
    08.09.20210.4611-0.05678
    07.09.20210.51788-0.06922
    06.09.20210.5871+0.01224
    05.09.20210.57486-0.01337
    04.09.20210.58823-0.0059
    03.09.20210.59413+0.07299
    02.09.20210.52114+0.01541
    01.09.20210.50573+0.00593
    31.08.20210.4998+0.02576
    30.08.20210.47404-0.00714
    29.08.20210.48118-0.01214
    28.08.20210.49332+0.02481
    27.08.20210.46851+0.01007
    26.08.20210.45844-0.02849
    25.08.20210.48693-0.01799
    24.08.20210.50492-0.02058
    23.08.20210.5255+0.0164
    22.08.20210.5091+0.01635
    21.08.20210.49275-0.0135
    20.08.20210.50625+0.03175
    19.08.20210.4745+0.07152
    18.08.20210.40298+0.00617
    17.08.20210.39681+0.00433
    16.08.20210.39248+0.01768
    15.08.20210.3748+0.00159
    14.08.20210.37321-0.07639
    13.08.20210.4496+0.12003
    12.08.20210.32957-0.00517
    11.08.20210.33474+0.03255
    10.08.20210.30219+0.01534
    09.08.20210.28685+0.00361
    08.08.20210.28324-0.00814
    07.08.20210.29138+0.01157
    06.08.20210.27981+0.00606
    05.08.20210.27375+0.00145
    04.08.20210.2723+0.00662
    03.08.20210.26568+0.00567
    02.08.20210.26001-0.01194
    01.08.20210.27195+0.01287
    31.07.20210.25908+0.00886
    30.07.20210.25022+0.00975
    29.07.20210.24047+0.24047
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот