Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Crypto.com Chain

    Все криптовалюты » Китайский юань » Crypto.com Chain »

    Курс китайского юаня к Crypto.com Chain

    Обновлено: 27.04.2024 04:40:01

    =
    Калькулятор CNY - CRO / Обратный расчет: курс Crypto.com Chain к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно crypto.com chain, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0519
      макс: 1.1535
      за сутки:
      1.1494  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      27.04 04:401.1494-0.0041
      27.04 04:301.1535+0.0115
      27.04 04:201.142+0.0128
      27.04 04:101.1292+0.0025
      27.04 04:031.1267-0.0022
      27.04 04:001.1289+0.003
      27.04 03:501.1259+0.0059
      27.04 03:401.12+0.0025
      27.04 03:301.1175+0.0062
      27.04 03:201.1113-
      27.04 03:101.1113+0.0013
      27.04 03:001.11-
      27.04 02:501.11-0.0004
      27.04 02:401.1104+0.001
      27.04 02:301.1094-0.0002
      27.04 02:201.1096+0.0021
      27.04 02:101.1075-0.0039
      27.04 02:031.1114-0.0004
      27.04 02:001.1118-0.0029
      27.04 01:501.1147-0.0014
      27.04 01:401.1161+0.0011
      27.04 01:301.115+0.0033
      27.04 01:201.1117+0.0073
      27.04 01:101.1044+0.002
      27.04 01:001.1024-0.0019
      27.04 00:501.1043-
      27.04 00:401.1043+0.002
      27.04 00:301.1023+0.0032
      27.04 00:201.0991+0.0013
      27.04 00:101.0978-0.0005
      27.04 00:031.0983-
      27.04 00:001.0983+0.0029
      26.04 23:501.0954+0.0023
      26.04 23:401.0931+0.0018
      26.04 23:301.0913+0.0003
      26.04 23:201.091+0.0004
      26.04 23:101.0906+0.0011
      26.04 23:001.0895-0.0027
      26.04 22:501.0922+0.001
      26.04 22:401.0912+0.0029
      26.04 22:301.0883-0.0013
      26.04 22:201.0896-0.0008
      26.04 22:101.0904+0.0028
      26.04 22:031.0876+0.0017
      26.04 22:001.0859-0.0022
      26.04 21:501.0881+0.0006
      26.04 21:401.0875+0.0006
      26.04 21:301.0869+0.0021
      26.04 21:201.0848+0.0013
      26.04 21:101.0835+0.0007
      26.04 21:001.0828+0.0012
      26.04 20:501.0816-0.0009
      26.04 20:401.0825+0.0008
      26.04 20:301.0817+0.001
      26.04 20:201.0807+0.0008
      26.04 20:101.0799+0.003
      26.04 20:031.0769-0.0008
      26.04 20:001.0777+0.0003
      26.04 19:501.0774+0.0036
      26.04 19:401.0738-0.002
      26.04 19:301.0758-0.0029
      26.04 19:201.0787+0.0003
      26.04 19:101.0784+0.0006
      26.04 19:001.0778-0.0015
      26.04 18:501.0793-0.0007
      26.04 18:401.08-0.0026
      26.04 18:301.0826+0.0032
      26.04 18:201.0794+0.0009
      26.04 18:101.0785+0.0019
      26.04 18:031.0766+0.0003
      26.04 18:001.0763+0.0049
      26.04 17:501.0714+0.0062
      26.04 17:401.0652+0.0031
      26.04 17:301.0621-0.0008
      26.04 17:201.0629-0.0113
      26.04 17:101.0742-0.0003
      26.04 17:001.0745-0.0013
      26.04 16:501.0758+0.0054
      26.04 16:401.0704-0.0024
      26.04 16:301.0728+0.0013
      26.04 16:201.0715+0.0054
      26.04 16:101.0661-0.0017
      26.04 16:031.0678+0.0001
      26.04 16:001.0677+0.0072
      26.04 15:501.0605-0.0087
      26.04 15:401.0692-0.0006
      26.04 15:301.0698-0.0003
      26.04 15:201.0701+0.0031
      26.04 15:101.067-0.0028
      26.04 15:001.0698+0.0006
      26.04 14:501.0692-0.001
      26.04 14:401.0702+0.0093
      26.04 14:301.0609-0.0162
      26.04 14:201.0771+0.0004
      26.04 14:101.0767+0.0126
      26.04 14:031.0641+0.003
      26.04 14:001.0611-0.0002
      26.04 13:501.0613+0.0044
      26.04 13:401.0569-0.0019
      26.04 13:301.0588+0.0069
      26.04 13:201.0519-0.0029
      26.04 13:101.0548-0.0071
      26.04 13:001.0619-0.0043
      26.04 12:501.0662-0.0076
      26.04 12:401.0738-0.007
      26.04 12:301.0808+0.0039
      26.04 12:201.0769-0.0088
      26.04 12:101.0857-0.0033
      26.04 12:031.089-0.0004
      26.04 12:001.0894-0.0049
      26.04 11:501.0943-0.0042
      26.04 11:401.0985-
      26.04 11:301.0985+0.0014
      26.04 11:201.0971-0.0025
      26.04 11:101.0996-0.0001
      26.04 11:001.0997+0.001
      26.04 10:501.0987-0.0034
      26.04 10:401.1021+0.0044
      26.04 10:301.0977-0.0028
      26.04 10:201.1005+0.0034
      26.04 10:101.0971+0.0003
      26.04 10:031.0968+0.0012
      26.04 10:001.0956-0.0013
      26.04 09:501.0969+0.0018
      26.04 09:401.0951+0.0022
      26.04 09:301.0929+0.0009
      26.04 09:201.092+0.0059
      26.04 09:101.0861+0.0002
      26.04 09:001.0859-0.0008
      26.04 08:501.0867+0.0013
      26.04 08:401.0854-0.002
      26.04 08:301.0874-0.0011
      26.04 08:201.0885-0.0067
      26.04 08:101.0952-0.0016
      26.04 08:031.0968+0.0014
      26.04 08:001.0954-0.001
      26.04 07:501.0964-0.0038
      26.04 07:401.1002-0.0016
      26.04 07:301.1018-0.0024
      26.04 07:201.1042+0.0115
      26.04 07:101.0927+0.0075
      26.04 07:001.0852-0.0003
      26.04 06:501.0855+0.0014
      26.04 06:401.0841+0.0023
      26.04 06:301.0818+0.0017
      26.04 06:201.0801-0.0035
      26.04 06:101.0836+0.003
      26.04 06:031.0806+0.0007
      26.04 06:001.0799-0.0017
      26.04 05:501.0816+0.0014
      26.04 05:401.0802+0.0008
      26.04 05:301.0794+0.0016
      26.04 05:201.0778-0.0055
      26.04 05:101.0833+0.0022
      26.04 05:001.0811
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0282
      макс: 1.1535
      за неделю:
      1.1494  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      27.04 04:401.1494+0.003
      27.04 03:501.1259-
      27.04 02:501.11-0.0029
      27.04 01:501.1147-0.0019
      27.04 00:501.1043+0.0029
      26.04 23:501.0954-0.0027
      26.04 22:501.0922-0.0022
      26.04 21:501.0881+0.0012
      26.04 20:501.0816+0.0003
      26.04 19:501.0774-0.0015
      26.04 18:501.0793+0.0049
      26.04 17:501.0714-0.0013
      26.04 16:501.0758+0.0072
      26.04 15:501.0605+0.0006
      26.04 14:501.0692-0.0002
      26.04 13:501.0613-0.0043
      26.04 12:501.0662-0.0049
      26.04 11:501.0943+0.001
      26.04 10:501.0987-0.0013
      26.04 09:501.0969-0.0008
      26.04 08:501.0867-0.001
      26.04 07:501.0964-0.0003
      26.04 06:501.0855-0.0017
      26.04 05:501.0816-0.0042
      26.04 04:501.0853-0.0024
      26.04 03:501.0955+0.0014
      26.04 02:501.0788+0.0033
      26.04 01:501.0759+0.0006
      26.04 00:501.0723+0.0002
      25.04 23:501.0771-0.0018
      25.04 22:501.0838-0.0036
      25.04 21:501.0839-0.0045
      25.04 20:501.0872-0.0027
      25.04 19:501.0911-0.0019
      25.04 18:501.0961+0.0016
      25.04 17:501.1046+0.0013
      25.04 16:501.0995+0.0006
      25.04 15:501.0956-0.002
      25.04 14:501.0918+0.0001
      25.04 13:501.1069+0.0016
      25.04 12:501.1059-0.0019
      25.04 11:501.1065-0.0027
      25.04 10:501.1019-0.0159
      25.04 09:501.0939+0.0007
      25.04 08:501.0908-0.0074
      25.04 07:501.1013-0.0017
      25.04 06:501.1018-0.0033
      25.04 05:501.1041+0.0038
      25.04 04:501.0995+0.0003
      25.04 03:501.1023-0.0014
      25.04 02:501.1089+0.0045
      25.04 01:501.1059-0.0008
      25.04 00:501.1039+0.001
      24.04 23:501.104+0.0015
      24.04 22:501.0916+0.0076
      24.04 21:501.0933-0.0002
      24.04 20:501.086-0.0026
      24.04 19:501.1006+0.0025
      24.04 18:501.0922-0.0048
      24.04 17:501.085+0.0027
      24.04 16:501.0621+0.0009
      24.04 15:501.0508+0.0001
      24.04 14:501.0453-0.0025
      24.04 13:501.0493-0.002
      24.04 12:501.0487+0.0013
      24.04 11:501.0421+0.0009
      24.04 10:501.04+0.0027
      24.04 09:501.0341-0.0008
      24.04 08:501.0355-0.0073
      24.04 07:501.0408+0.0004
      24.04 06:501.0519+0.0023
      24.04 05:501.0515+0.0032
      24.04 04:501.0394-0.0005
      24.04 03:501.0494-0.0013
      24.04 02:501.0531+0.0015
      24.04 01:501.0498-0.0008
      24.04 00:501.0513+0.0019
      23.04 23:501.0495-0.0052
      23.04 22:501.0494-0.0025
      23.04 21:501.0528+0.0023
      23.04 20:501.0503-0.0003
      23.04 19:501.0516+0.0011
      23.04 18:501.0507-0.0051
      23.04 17:501.0476-0.0014
      23.04 16:501.0518-0.0023
      23.04 15:501.061-0.0021
      23.04 14:501.061-0.0007
      23.04 13:501.0539+0.0005
      23.04 12:501.0541-0.0035
      23.04 11:501.0542-0.0008
      23.04 10:501.0607+0.0033
      23.04 09:501.0521-0.0003
      23.04 08:501.0492+0.0051
      23.04 07:501.0505+0.0016
      23.04 06:501.0463+0.0005
      23.04 05:501.031+0.0025
      23.04 04:501.0282-0.001
      23.04 03:501.0316+0.002
      23.04 02:501.0379-0.0013
      23.04 01:501.0346-0.0003
      23.04 00:501.0399+0.0016
      22.04 23:501.0425-0.0003
      22.04 22:501.0465+0.0008
      22.04 21:501.049-0.0012
      22.04 20:501.0457-0.0008
      22.04 19:501.054+0.0057
      22.04 18:501.0474-0.0003
      22.04 17:501.0468-0.0024
      22.04 16:501.0525-0.0021
      22.04 15:501.0501+0.002
      22.04 14:501.0474+0.0007
      22.04 13:501.0355-0.0015
      22.04 12:501.0407+0.0003
      22.04 11:501.0502+0.0006
      22.04 10:501.0557-0.0006
      22.04 09:501.0498-0.002
      22.04 08:501.0503-0.0014
      22.04 07:501.0522-0.0044
      22.04 06:501.0536-0.0012
      22.04 05:501.0727+0.0006
      22.04 04:501.0676-0.0034
      22.04 03:501.072+0.0008
      22.04 02:501.0697+0.002
      22.04 01:501.067-0.0008
      22.04 00:501.0701-0.0014
      21.04 23:501.0762+0.0039
      21.04 22:501.0728+0.0004
      21.04 21:501.0705-0.0015
      21.04 20:501.0694-0.0062
      21.04 19:501.0791+0.0036
      21.04 18:501.0541-0.0002
      21.04 17:501.0704+0.0048
      21.04 16:501.0688+0.0027
      21.04 15:501.0602+0.0019
      21.04 14:501.057-0.0028
      21.04 13:501.0616-0.0017
      21.04 12:501.0573+0.0024
      21.04 11:501.0496-0.0029
      21.04 10:501.0572+0.0015
      21.04 09:501.0528+0.0005
      21.04 08:501.0531-0.0023
      21.04 07:501.0512+0.0005
      21.04 06:501.0471-0.0021
      21.04 05:501.0494+0.0004
      21.04 04:501.0561-0.0011
      21.04 03:501.0629-0.0017
      21.04 02:501.0582+0.0005
      21.04 01:501.0621+0.0019
      21.04 00:501.0544-0.0005
      20.04 23:501.0541+0.0059
      20.04 22:501.0561-
      20.04 21:501.0604+0.0005
      20.04 20:501.0595-0.0006
      20.04 19:501.0717-0.0086
      20.04 18:501.0923+0.0001
      20.04 17:501.1029-
      20.04 16:501.1052-0.0042
      20.04 15:501.1129-0.0004
      20.04 14:501.1176-0.0013
      20.04 13:501.1207+0.0037
      20.04 12:501.123+0.0086
      20.04 11:501.1089+0.0002
      20.04 10:501.1122+0.0025
      20.04 09:501.1056+0.0002
      20.04 08:501.102+0.0001
      20.04 07:501.1036-0.0028
      20.04 06:501.1138+0.0002
      20.04 05:501.1146-0.0006
      20.04 04:501.1204
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.90184
      макс: 1.1535
      за месяц:
      1.1494  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      26.04.20241.0868-0.0059
      25.04.20241.0927+0.0242
      24.04.20241.0685+0.0189
      23.04.20241.0496+0.0011
      22.04.20241.0485-0.0131
      21.04.20241.0616-0.0308
      20.04.20241.0924-0.0298
      19.04.20241.1222-0.0082
      18.04.20241.1304+0.0192
      17.04.20241.1112+0.0116
      16.04.20241.0996+0.0519
      15.04.20241.0477-0.0521
      14.04.20241.0998+0.0517
      13.04.20241.0481+0.11203
      12.04.20240.93607-0.00593
      11.04.20240.942-0.01311
      10.04.20240.95511+0.03649
      09.04.20240.91862-0.01142
      08.04.20240.93004-0.0139
      07.04.20240.94394-0.01567
      06.04.20240.95961-0.01262
      05.04.20240.97223+0.00888
      04.04.20240.96335+0.00233
      03.04.20240.96102-0.01357
      02.04.20240.97459+0.06386
      01.04.20240.91073+0.00313
      31.03.20240.9076+0.00268
      30.03.20240.90492+0.00308
      29.03.20240.90184-0.00845
      28.03.20240.91029-0.02773
      27.03.20240.93802
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.83824
      макс: 1.7321
      за квартал:
        1.1494
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      26.04.20241.0868-0.0059
      25.04.20241.0927+0.0242
      24.04.20241.0685+0.0189
      23.04.20241.0496+0.0011
      22.04.20241.0485-0.0131
      21.04.20241.0616-0.0308
      20.04.20241.0924-0.0298
      19.04.20241.1222-0.0082
      18.04.20241.1304+0.0192
      17.04.20241.1112+0.0116
      16.04.20241.0996+0.0519
      15.04.20241.0477-0.0521
      14.04.20241.0998+0.0517
      13.04.20241.0481+0.11203
      12.04.20240.93607-0.00593
      11.04.20240.942-0.01311
      10.04.20240.95511+0.03649
      09.04.20240.91862-0.01142
      08.04.20240.93004-0.0139
      07.04.20240.94394-0.01567
      06.04.20240.95961-0.01262
      05.04.20240.97223+0.00888
      04.04.20240.96335+0.00233
      03.04.20240.96102-0.01357
      02.04.20240.97459+0.06386
      01.04.20240.91073+0.00313
      31.03.20240.9076+0.00268
      30.03.20240.90492+0.00308
      29.03.20240.90184-0.00845
      28.03.20240.91029-0.02773
      27.03.20240.93802+0.01418
      26.03.20240.92384-0.03033
      25.03.20240.95417-0.03225
      24.03.20240.98642-0.02368
      23.03.20241.0101-0.0107
      22.03.20241.0208+0.0166
      21.03.20241.0042-0.0804
      20.03.20241.0846-0.0162
      19.03.20241.1008+0.0946
      18.03.20241.0062+0.0013
      17.03.20241.0049+0.02106
      16.03.20240.98384-0.0085
      15.03.20240.99234+0.09312
      14.03.20240.89922+0.03374
      13.03.20240.86548+0.00769
      12.03.20240.85779+0.01955
      11.03.20240.83824-0.00336
      10.03.20240.8416-0.02439
      09.03.20240.86599-0.00878
      08.03.20240.87477-0.02185
      07.03.20240.89662-0.01927
      06.03.20240.91589+0.03587
      05.03.20240.88002-0.09227
      04.03.20240.97229-0.007
      03.03.20240.97929-0.06051
      02.03.20241.0398-0.1597
      01.03.20241.1995-0.0906
      29.02.20241.2901-0.0553
      28.02.20241.3454-0.0175
      27.02.20241.3629-0.0944
      26.02.20241.4573-0.0279
      25.02.20241.4852-0.0067
      24.02.20241.4919-0.0223
      23.02.20241.5142-0.0049
      22.02.20241.5191-0.0287
      21.02.20241.5478+0.0138
      20.02.20241.534+0.0114
      19.02.20241.5226-0.0384
      18.02.20241.561-0.0119
      17.02.20241.5729+0.034
      16.02.20241.5389+0.0095
      15.02.20241.5294+0.0029
      14.02.20241.5265-0.0167
      13.02.20241.5432-0.0587
      12.02.20241.6019+0.0003
      11.02.20241.6016+0.0025
      10.02.20241.5991+0.0076
      09.02.20241.5915-0.0534
      08.02.20241.6449-0.0499
      07.02.20241.6948-0.0159
      06.02.20241.7107+0.0019
      05.02.20241.7088-0.0127
      04.02.20241.7215+0.0202
      03.02.20241.7013-0.0019
      02.02.20241.7032-0.0194
      01.02.20241.7226+0.0164
      31.01.20241.7062+0.0541
      30.01.20241.6521-0.0446
      29.01.20241.6967-0.0354
      28.01.20241.7321+0.003
      27.01.20241.7291

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.