Курсы криптовалют к DigiByte

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » DigiByte

Курс китайского юаня (CNY) к DigiByte (DGB)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - DGB / Обратный расчет: курс DigiByte к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно digibyte, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.7721

макс: 45.9568

за сутки:

45.5876

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	45.5876	-0.0832
24.10 10:10	45.6708	+0.0069
24.10 10:00	45.6639	+0.0208
24.10 09:50	45.6431	-0.042
24.10 09:40	45.6851	-0.0171
24.10 09:30	45.7022	-0.218
24.10 09:20	45.9202	-0.0004
24.10 09:10	45.9206	-0.0362
24.10 09:03	45.9568	+0.0314
24.10 09:00	45.9254	+0.0171
24.10 08:50	45.9083	+0.438
24.10 08:40	45.4703	+0.0147
24.10 08:30	45.4556	+0.0678
24.10 08:20	45.3878	+0.0482
24.10 08:10	45.3396	+0.2115
24.10 08:00	45.1281	-0.2707
24.10 07:50	45.3988	+0.3323
24.10 07:40	45.0665	-0.061
24.10 07:30	45.1275	+0.1153
24.10 07:20	45.0122	+0.031
24.10 07:10	44.9812	+0.0531
24.10 07:03	44.9281	-0.0253
24.10 07:00	44.9534	-0.2612
24.10 06:50	45.2146	+0.0228
24.10 06:40	45.1918	-0.016
24.10 06:30	45.2078	+0.4919
24.10 06:20	44.7159	+0.1391
24.10 06:10	44.5768	-0.0192
24.10 06:00	44.596	+0.1045
24.10 05:50	44.4915	+0.2169
24.10 05:40	44.2746	+0.0748
24.10 05:30	44.1998	-0.0319
24.10 05:20	44.2317	+0.0172
24.10 05:10	44.2145	-0.0271
24.10 05:03	44.2416	+0.0063
24.10 05:00	44.2353	-0.0776
24.10 04:50	44.3129	-0.014
24.10 04:40	44.3269	+0.1104
24.10 04:30	44.2165	-0.0373
24.10 04:20	44.2538	-0.1159
24.10 04:10	44.3697	-0.14
24.10 04:00	44.5097	-0.0055
24.10 03:50	44.5152	-0.0937
24.10 03:40	44.6089	+0.087
24.10 03:30	44.5219	+0.0764
24.10 03:20	44.4455	+0.3655
24.10 03:10	44.08	-0.0301
24.10 03:03	44.1101	-0.069
24.10 03:00	44.1791	-0.1312
24.10 02:50	44.3103	-0.1887
24.10 02:40	44.499	+0.0429
24.10 02:30	44.4561	-0.1643
24.10 02:20	44.6204	+0.4613
24.10 02:10	44.1591	+0.1656
24.10 02:00	43.9935	-0.0127
24.10 01:50	44.0062	+0.0786
24.10 01:40	43.9276	+0.0843
24.10 01:30	43.8433	+0.2598
24.10 01:20	43.5835	+0.1616
24.10 01:10	43.4219	+0.0334
24.10 01:03	43.3885	+0.0611
24.10 01:00	43.3274	+0.0968
24.10 00:50	43.2306	-0.0329
24.10 00:40	43.2635	+0.0288
24.10 00:30	43.2347	+0.085
24.10 00:20	43.1497	+0.007
24.10 00:10	43.1427	-0.1
24.10 00:00	43.2427	+0.0937
23.10 23:50	43.149	-0.0576
23.10 23:40	43.2066	+0.0727
23.10 23:30	43.1339	-0.0418
23.10 23:20	43.1757	-0.0096
23.10 23:10	43.1853	+0.0535
23.10 23:03	43.1318	-0.0798
23.10 23:00	43.2116	-0.0328
23.10 22:50	43.2444	+0.0379
23.10 22:40	43.2065	+0.0373
23.10 22:30	43.1692	-0.0548
23.10 22:20	43.224	+0.0544
23.10 22:10	43.1696	-0.008
23.10 22:00	43.1776	+0.0369
23.10 21:50	43.1407	+0.0013
23.10 21:40	43.1394	-0.0136
23.10 21:30	43.153	+0.0516
23.10 21:20	43.1014	+0.0361
23.10 21:10	43.0653	+0.0224
23.10 21:03	43.0429	-0.0195
23.10 21:00	43.0624	-0.0654
23.10 20:50	43.1278	-0.1392
23.10 20:40	43.267	-0.085
23.10 20:30	43.352	+0.1331
23.10 20:20	43.2189	-0.0641
23.10 20:10	43.283	+0.1007
23.10 20:00	43.1823	-0.0271
23.10 19:50	43.2094	+0.0845
23.10 19:40	43.1249	-0.0698
23.10 19:30	43.1947	+0.035
23.10 19:20	43.1597	-0.0377
23.10 19:10	43.1974	+0.033
23.10 19:03	43.1644	+0.0082
23.10 19:00	43.1562	+0.0898
23.10 18:50	43.0664	+0.0336
23.10 18:40	43.0328	+0.0741
23.10 18:30	42.9587	+0.1265
23.10 18:20	42.8322	+0.0601
23.10 18:10	42.7721	-0.0693
23.10 18:00	42.8414	+0.0656
23.10 17:50	42.7758	-0.1756
23.10 17:40	42.9514	-0.1413
23.10 17:30	43.0927	+0.073
23.10 17:20	43.0197	-0.0703
23.10 17:10	43.09	+0.0616
23.10 17:03	43.0284	-0.0429
23.10 17:00	43.0713	-0.1238
23.10 16:50	43.1951	+0.0249
23.10 16:40	43.1702	-0.0151
23.10 16:30	43.1853	+0.0232
23.10 16:20	43.1621	+0.0377
23.10 16:10	43.1244	-0.1142
23.10 16:00	43.2386	-0.0555
23.10 15:50	43.2941	-0.014
23.10 15:40	43.3081	+0.1615
23.10 15:30	43.1466	-0.0942
23.10 15:20	43.2408	+0.0442
23.10 15:10	43.1966	-0.0093
23.10 15:03	43.2059	-0.0168
23.10 15:00	43.2227	-0.0078
23.10 14:50	43.2305	+0.0207
23.10 14:40	43.2098	-0.0724
23.10 14:30	43.2822	-0.009
23.10 14:20	43.2912	+0.086
23.10 14:10	43.2052	-0.0281
23.10 14:00	43.2333	+0.142
23.10 13:50	43.0913	-0.3487
23.10 13:40	43.44	+0.0097
23.10 13:30	43.4303	+0.1255
23.10 13:20	43.3048	-0.0453
23.10 13:10	43.3501	+0.0828
23.10 13:03	43.2673	-0.0066
23.10 13:00	43.2739	+0.0386
23.10 12:50	43.2353	-0.0922
23.10 12:40	43.3275	+0.1053
23.10 12:30	43.2222	+0.1182
23.10 12:20	43.104	-0.1446
23.10 12:10	43.2486	+0.2768
23.10 12:00	42.9718	-0.1407
23.10 11:50	43.1125	-0.0091
23.10 11:40	43.1216	+0.0339
23.10 11:30	43.0877	-0.0394
23.10 11:20	43.1271	+0.0644
23.10 11:10	43.0627	-0.0605
23.10 11:03	43.1232	+0.0066
23.10 11:00	43.1166

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.5689

макс: 45.9568

за неделю:

45.5876

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	45.5876	+0.0208
24.10 09:50	45.6431	+0.0171
24.10 08:50	45.9083	-0.2707
24.10 07:50	45.3988	-0.2612
24.10 06:50	45.2146	+0.1045
24.10 05:50	44.4915	-0.0776
24.10 04:50	44.3129	-0.0055
24.10 03:50	44.5152	-0.1312
24.10 02:50	44.3103	-0.0127
24.10 01:50	44.0062	+0.0968
24.10 00:50	43.2306	+0.0937
23.10 23:50	43.149	-0.0328
23.10 22:50	43.2444	+0.0369
23.10 21:50	43.1407	-0.0654
23.10 20:50	43.1278	-0.0271
23.10 19:50	43.2094	+0.0898
23.10 18:50	43.0664	+0.0656
23.10 17:50	42.7758	-0.1238
23.10 16:50	43.1951	-0.0555
23.10 15:50	43.2941	-0.0078
23.10 14:50	43.2305	+0.142
23.10 13:50	43.0913	+0.0386
23.10 12:50	43.2353	-0.1407
23.10 11:50	43.1125	+0.0642
23.10 10:50	43.0524	+0.1937
23.10 09:50	42.447	-0.154
23.10 08:50	42.2953	-0.1034
23.10 07:50	42.8975	-0.1803
23.10 06:50	42.9837	+0.0177
23.10 05:50	42.4243	+0.1333
23.10 04:50	42.5442	-0.007
23.10 03:50	43.4025	+0.0198
23.10 02:50	42.4479	-0.0052
23.10 01:50	42.7076	+0.1503
23.10 00:50	41.6915	-0.1674
22.10 23:50	42.148	+0.2572
22.10 22:50	41.3058	+0.0895
22.10 21:50	42.2995	-0.0088
22.10 20:50	42.3025	+0.2792
22.10 19:50	40.0902	+0.2421
22.10 18:50	39.2653	-0.1804
22.10 17:50	38.8145	-0.4737
22.10 16:50	40.0392	-0.2789
22.10 15:50	38.0057	-0.8856
22.10 14:50	38.8676	+0.8846
22.10 13:50	39.5781	+1.1899
22.10 12:50	37.5689	-0.0224
22.10 11:50	39.4694	+0.1147
22.10 10:50	41.6409	+1.3321
22.10 09:50	41.166	-0.7936
22.10 08:50	42.8487	-0.0556
22.10 07:50	44.0741	+0.04
22.10 06:50	44.1534	+0.0336
22.10 05:50	44.2633	+0.0211
22.10 04:50	43.7413	+0.0088
22.10 03:50	43.8896	+0.0551
22.10 02:50	44.003	-0.0621
22.10 01:50	43.7603	-0.0346
22.10 00:50	43.8634	-0.0157
21.10 23:50	43.7142	-0.0403
21.10 22:50	43.7011	-0.0465
21.10 21:50	43.797	+0.0059
21.10 20:50	43.7579	-0.0045
21.10 19:50	43.8289	-0.2276
21.10 18:50	44.0108	-0.07
21.10 17:50	44.2341	+0.0771
21.10 16:50	44.1187	-0.0009
21.10 15:50	44.3766	+0.0131
21.10 14:50	44.4641	-0.2072
21.10 13:50	44.1561	-0.1195
21.10 12:50	44.0752	+0.0658
21.10 11:50	44.3277	-0.0938
21.10 10:50	44.2237	-0.0293
21.10 09:50	44.4594	+0.0949
21.10 08:50	44.5842	-0.0058
21.10 07:50	44.6673	-0.0278
21.10 06:50	44.524	+0.0787
21.10 05:50	44.3285	-0.1497
21.10 04:50	44.5352	-0.0607
21.10 03:50	44.3714	-0.0355
21.10 02:50	44.6027	+0.0345
21.10 01:50	44.3115	+0.0021
21.10 00:50	44.2153	-0.0543
20.10 23:50	44.1238	+0.0726
20.10 22:50	44.4109	+0.054
20.10 21:50	44.3901	-0.0804
20.10 20:50	44.1128	-0.1149
20.10 19:50	44.1709	-0.0288
20.10 18:50	44.2636	-0.011
20.10 17:50	43.8809	-0.0583
20.10 16:50	44.6161	-0.0061
20.10 15:50	44.6765	+0.0241
20.10 14:50	45.0304	-0.0898
20.10 13:50	44.9568	+0.1356
20.10 12:50	45.0789	-0.0837
20.10 11:50	45.1663	-0.0136
20.10 10:50	45.1195	-0.1546
20.10 09:50	45.3407	+0.0361
20.10 08:50	44.9774	-0.2172
20.10 07:50	45.0477	+0.2344
20.10 06:50	44.6163	+0.0168
20.10 05:50	44.9602	+0.1115
20.10 04:50	44.8889	-0.1496
20.10 03:50	44.7402	+0.0634
20.10 02:50	44.7447	+0.0829
20.10 01:50	44.4467	+0.0654
20.10 00:50	44.4488	+0.0331
19.10 23:50	44.326	+0.2386
19.10 22:50	43.9462	-0.341
19.10 21:50	44.5919	-0.0007
19.10 20:50	44.4832	+0.0345
19.10 19:50	44.4625	-0.1016
19.10 18:50	44.8588	+0.2808
19.10 17:50	44.5962	-0.0182
19.10 16:50	44.4646	+0.0245
19.10 15:50	44.4611	-0.0364
19.10 14:50	44.4783	-0.1384
19.10 13:50	44.3373	+0.0258
19.10 12:50	44.1119	-0.0941
19.10 11:50	44.2585	-0.0616
19.10 10:50	44.4665	-0.0486
19.10 09:50	44.6109	+0.0068
19.10 08:50	44.6481	-0.0685
19.10 07:50	44.7959	-0.0113
19.10 06:50	44.9992	-0.1723
19.10 05:50	44.6925	+0.0575
19.10 04:50	44.1108	-0.0822
19.10 03:50	43.1507	+0.0349
19.10 02:50	43.7057	-0.0976
19.10 01:50	43.4	+0.0768
19.10 00:50	42.7726	+0.014
18.10 23:50	43.0616	+0.162
18.10 22:50	43.0361	-0.0092
18.10 21:50	43.0899	-0.0478
18.10 20:50	43.1135	-0.2341
18.10 19:50	43.296	+0.4445
18.10 18:50	42.618	-0.0922
18.10 17:53	42.9597	+0.1252
18.10 16:50	43.1366	+0.1714
18.10 15:50	42.6863	-0.0162
18.10 14:50	43.7167	-0.0585
18.10 13:50	43.2905	-0.0037
18.10 12:50	43.3265	+0.0668
18.10 11:50	43.3276	+0.1291
18.10 10:50	43.2199	+0.0818
18.10 09:50	43.1415	-0.0929
18.10 08:50	43.2828	+0.0483
18.10 07:50	43.1356	+0.0367
18.10 06:50	42.9822	-0.0809
18.10 05:50	43.302	+0.1392
18.10 04:50	43.2258	+0.1654
18.10 03:50	43.2473	+0.0308
18.10 02:50	43.3103	-0.059
18.10 01:50	43.6385	+0.3156
18.10 00:50	43.4002	+0.0391
17.10 23:50	43.0899	+0.0506
17.10 22:50	43.0402	+0.2877
17.10 21:50	42.8633	+0.0444
17.10 20:50	43.0416	+0.004
17.10 19:50	42.9733	+0.0592
17.10 18:50	43.1628	-0.1838
17.10 17:50	43.1964	+0.0061
17.10 16:50	43.0794	+0.2477
17.10 15:50	42.8457	-0.0394
17.10 14:50	42.945	-0.0097
17.10 13:50	42.7319	+0.0042
17.10 12:50	42.7312	-0.0682
17.10 11:50	42.6962	+0.0049
17.10 10:50	42.4984

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 32.6041

макс: 45.9568

за месяц:

45.5876

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	43.1132	+1.9445
22.10.2026	41.1687	-2.9799
21.10.2026	44.1486	-0.5231
20.10.2026	44.6717	+0.2642
19.10.2026	44.4075	+1.2221
18.10.2026	43.1854	+0.356
17.10.2026	42.8294	+0.2181
16.10.2026	42.6113	-0.8152
15.10.2026	43.4265	+0.4684
14.10.2026	42.9581	+0.1223
13.10.2026	42.8358	+0.0474
12.10.2026	42.7884	+0.7346
11.10.2026	42.0538	+0.7064
10.10.2026	41.3474	+0.8554
09.10.2026	40.492	+2.115
08.10.2026	38.377	+1.3432
07.10.2026	37.0338	+1.9312
06.10.2026	35.1026	+0.3621
05.10.2026	34.7405	+0.2475
04.10.2026	34.493	+0.3343
02.10.2026	34.1587	+0.4991
01.10.2026	33.6596	-0.0816
30.09.2026	33.7412	+1.1148
29.09.2026	32.6264	+0.0223
28.09.2026	32.6041	-0.9102
27.09.2026	33.5143	-0.3149
25.09.2026	33.8292	-0.9067
24.09.2026	34.7359	+1.8095
23.09.2026	32.9264

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 29.5183

макс: 45.9568

за квартал:

45.5876

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	43.1132	+1.9445
22.10.2026	41.1687	-2.9799
21.10.2026	44.1486	-0.5231
20.10.2026	44.6717	+0.2642
19.10.2026	44.4075	+1.2221
18.10.2026	43.1854	+0.356
17.10.2026	42.8294	+0.2181
16.10.2026	42.6113	-0.8152
15.10.2026	43.4265	+0.4684
14.10.2026	42.9581	+0.1223
13.10.2026	42.8358	+0.0474
12.10.2026	42.7884	+0.7346
11.10.2026	42.0538	+0.7064
10.10.2026	41.3474	+0.8554
09.10.2026	40.492	+2.115
08.10.2026	38.377	+1.3432
07.10.2026	37.0338	+1.9312
06.10.2026	35.1026	+0.3621
05.10.2026	34.7405	+0.2475
04.10.2026	34.493	+0.3343
02.10.2026	34.1587	+0.4991
01.10.2026	33.6596	-0.0816
30.09.2026	33.7412	+1.1148
29.09.2026	32.6264	+0.0223
28.09.2026	32.6041	-0.9102
27.09.2026	33.5143	-0.3149
25.09.2026	33.8292	-0.9067
24.09.2026	34.7359	+1.8095
23.09.2026	32.9264	+0.3582
22.09.2026	32.5682	-1.8067
21.09.2026	34.3749	-0.2902
20.09.2026	34.6651	+0.2822
19.09.2026	34.3829	-1.0097
18.09.2026	35.3926	-0.5666
17.09.2026	35.9592	-3.8339
16.09.2026	39.7931	+2.9689
15.09.2026	36.8242	+3.159
14.09.2026	33.6652	+0.8357
13.09.2026	32.8295	+0.8626
12.09.2026	31.9669	-0.1735
11.09.2026	32.1404	-0.3164
10.09.2026	32.4568	+1.145
09.09.2026	31.3118	+0.3404
08.09.2026	30.9714	+0.7598
07.09.2026	30.2116	+0.6933
06.09.2026	29.5183	-0.9064
05.09.2026	30.4247	-1.2145
04.09.2026	31.6392	-1.0694
03.09.2026	32.7086	-1.8367
02.09.2026	34.5453	+1.9504
01.09.2026	32.5949	+1.3754
31.08.2026	31.2195	+0.7248
30.08.2026	30.4947	-0.0096
29.08.2026	30.5043	+0.0259
28.08.2026	30.4784	+0.885
27.08.2026	29.5934	-0.4732
26.08.2026	30.0666	-1.8301
23.08.2026	31.8967	-2.6293
22.08.2026	34.526	-0.418
21.08.2026	34.944	-1.3832
20.08.2026	36.3272	-1.2967
19.08.2026	37.6239	+0.0445
18.08.2026	37.5794	+1.7163
17.08.2026	35.8631	-0.5516
16.08.2026	36.4147	-0.6714
15.08.2026	37.0861	+0.8289
14.08.2026	36.2572	+0.1263
13.08.2026	36.1309	-0.6089
12.08.2026	36.7398	-1.5452
11.08.2026	38.285	-0.9332
10.08.2026	39.2182	+0.025
09.08.2026	39.1932	-1.395
08.08.2026	40.5882	+0.065
07.08.2026	40.5232	+1.1508
06.08.2026	39.3724	+0.2207
05.08.2026	39.1517	-0.5577
04.08.2026	39.7094	+0.4745
03.08.2026	39.2349	-0.0061
02.08.2026	39.241	+1.4907
01.08.2026	37.7503	+0.5785
31.07.2026	37.1718	-0.4735
30.07.2026	37.6453	+1.4508
29.07.2026	36.1945	-0.6369
28.07.2026	36.8314	-1.377
27.07.2026	38.2084	-4.2504
26.07.2026	42.4588	-1.3822
25.07.2026	43.841

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот