Меню сайта

Курс китайского юаня к DigiByte

Обновлено: 24.07.2019 11:30:01

=
Калькулятор CNY - DGB / Обратный расчет: курс DigiByte к китайскому юаню
Обменять китайский юань на digibyte
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно digibyte, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.1111
    макс: 14.1362
    за сутки:
    14.0574

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    24.07 11:3014.0574+0.0735
    24.07 11:2013.9839-0.1216
    24.07 11:1014.1055-0.0041
    24.07 11:0014.1096+0.0559
    24.07 10:5014.0537-0.0713
    24.07 10:4014.125-0.0112
    24.07 10:3014.1362+0.0245
    24.07 10:2014.1117+0.0156
    24.07 10:1014.0961+0.0968
    24.07 10:0013.9993-0.0264
    24.07 09:5014.0257-0.0679
    24.07 09:4014.0936+0.0732
    24.07 09:3014.0204-0.0223
    24.07 09:2014.0427+0.0169
    24.07 09:1014.0258+0.0484
    24.07 09:0013.9774+0.013
    24.07 08:5013.9644+0.0557
    24.07 08:4013.9087+0.0322
    24.07 08:3013.8765+0.1432
    24.07 08:2013.7333-0.1175
    24.07 08:1013.8508+0.0861
    24.07 08:0013.7647-0.17
    24.07 07:5013.9347+0.1241
    24.07 07:4013.8106+0.0329
    24.07 07:3013.7777-0.1077
    24.07 07:2013.8854+0.1116
    24.07 07:1013.7738+0.031
    24.07 07:0013.7428-0.1484
    24.07 06:5013.8912-0.0317
    24.07 06:4013.9229+0.087
    24.07 06:3013.8359+0.0068
    24.07 06:2013.8291+0.1026
    24.07 06:1013.7265-0.2195
    24.07 06:0013.946-0.0258
    24.07 05:5013.9718+0.0086
    24.07 05:4013.9632+0.2159
    24.07 05:3013.7473+0.0032
    24.07 05:2013.7441-0.1792
    24.07 05:1013.9233+0.103
    24.07 05:0013.8203+0.0226
    24.07 04:5013.7977-0.0953
    24.07 04:4013.893+0.0471
    24.07 04:3013.8459-0.0008
    24.07 04:2013.8467-0.0475
    24.07 04:1013.8942-0.0148
    24.07 04:0013.909-0.0163
    24.07 03:5013.9253+0.006
    24.07 03:4013.9193+0.0881
    24.07 03:3013.8312-0.0342
    24.07 03:2013.8654+0.2017
    24.07 03:1013.6637+0.2639
    24.07 03:0013.3998-0.1119
    24.07 02:5013.5117-0.031
    24.07 02:4013.5427+0.0874
    24.07 02:3013.4553+0.0334
    24.07 02:2013.4219+0.1125
    24.07 02:1013.3094-0.0057
    24.07 02:0013.3151-0.0327
    24.07 01:5013.3478+0.0973
    24.07 01:4013.2505+0.0331
    24.07 01:3013.2174-0.108
    24.07 01:2013.3254+0.0384
    24.07 01:1013.287+0.0992
    24.07 01:0013.1878-0.1129
    24.07 00:5013.3007+0.0048
    24.07 00:4013.2959+0.093
    24.07 00:3013.2029-0.0035
    24.07 00:2013.2064+0.0359
    24.07 00:1013.1705-0.0652
    24.07 00:0013.2357-0.0044
    23.07 23:5013.2401+0.0645
    23.07 23:4013.1756+0.0645
    23.07 23:3013.1111-0.102
    23.07 23:2013.2131+0.0046
    23.07 23:1013.2085-0.0606
    23.07 23:0013.2691+0.0227
    23.07 22:5013.2464+0.1083
    23.07 22:4013.1381-0.1405
    23.07 22:3013.2786+0.072
    23.07 22:2013.2066-0.0028
    23.07 22:1013.2094-0.0383
    23.07 22:0013.2477+0.0007
    23.07 21:5013.247+0.0363
    23.07 21:4013.2107-0.1234
    23.07 21:3013.3341-0.0464
    23.07 21:2013.3805+0.053
    23.07 21:1013.3275-0.0153
    23.07 21:0013.3428-0.0238
    23.07 20:5013.3666-0.0098
    23.07 20:4013.3764+0.0655
    23.07 20:3013.3109-0.0535
    23.07 20:2013.3644-0.01
    23.07 20:1013.3744-0.035
    23.07 20:0013.4094+0.0415
    23.07 19:5013.3679-0.0877
    23.07 19:4013.4556+0.0809
    23.07 19:3013.3747-0.0779
    23.07 19:2013.4526+0.0649
    23.07 19:1013.3877+0.057
    23.07 19:0013.3307-0.066
    23.07 18:5013.3967+0.0125
    23.07 18:4013.3842-0.008
    23.07 18:3013.3922+0.076
    23.07 18:2013.3162+0.0157
    23.07 18:1013.3005-0.026
    23.07 18:0013.3265-0.0059
    23.07 17:5013.3324+0.0175
    23.07 17:4013.3149-0.0932
    23.07 17:3013.4081-0.077
    23.07 17:2013.4851+0.1075
    23.07 17:1013.3776-0.0442
    23.07 17:0013.4218-0.0288
    23.07 16:5013.4506+0.012
    23.07 16:4013.4386+0.0269
    23.07 16:3013.4117-0.0035
    23.07 16:2013.4152+0.0268
    23.07 16:1013.3884+0.0157
    23.07 16:0013.3727-0.0248
    23.07 15:5013.3975+0.0103
    23.07 15:4013.3872-0.0038
    23.07 15:3013.391-0.0008
    23.07 15:2013.3918+0.0391
    23.07 15:1013.3527+0.0035
    23.07 15:0013.3492-0.0283
    23.07 14:5013.3775+0.0055
    23.07 14:4013.372+0.0408
    23.07 14:3013.3312+0.0015
    23.07 14:2013.3297-0.0246
    23.07 14:1013.3543-0.0161
    23.07 14:0013.3704-0.0327
    23.07 13:5013.4031+0.0848
    23.07 13:4013.3183-0.0042
    23.07 13:3013.3225-0.063
    23.07 13:2013.3855+0.1301
    23.07 13:1013.2554-0.0558
    23.07 13:0013.3112+0.0685
    23.07 12:5013.2427-0.0476
    23.07 12:4013.2903-0.0279
    23.07 12:3013.3182-0.048
    23.07 12:2013.3662-0.0122
    23.07 12:1013.3784-0.0326
    23.07 12:0013.411+0.0302
    23.07 11:5013.3808+0.0852
    23.07 11:4013.2956+0.0433
    23.07 11:3013.2523
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.7155
    макс: 14.2081
    за неделю:
    14.0574

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.0041
    24.07 11:0014.1096+0.0968
    24.07 10:0013.9993+0.0484
    24.07 09:0013.9774+0.0861
    24.07 08:0013.7647+0.031
    24.07 07:0013.7428-0.2195
    24.07 06:0013.946+0.103
    24.07 05:0013.8203-0.0148
    24.07 04:0013.909+0.2639
    24.07 03:0013.3998-0.0057
    24.07 02:0013.3151+0.0992
    24.07 01:0013.1878-0.0652
    24.07 00:0013.2357-0.0606
    23.07 23:0013.2691-0.0383
    23.07 22:0013.2477-0.0153
    23.07 21:0013.3428-0.035
    23.07 20:0013.4094+0.057
    23.07 19:0013.3307-0.026
    23.07 18:0013.3265-0.0442
    23.07 17:0013.4218+0.0157
    23.07 16:0013.3727+0.0035
    23.07 15:0013.3492-0.0161
    23.07 14:0013.3704-0.0558
    23.07 13:0013.3112-0.0326
    23.07 12:0013.411-0.0224
    23.07 11:0013.3096-0.0559
    23.07 10:0013.3441-0.0074
    23.07 09:0013.1166-0.0274
    23.07 08:0013.0945+0.0221
    23.07 07:0013.0892+0.032
    23.07 06:0012.872+0.0422
    23.07 05:0012.916+0.027
    23.07 04:0013.0069+0.0201
    23.07 03:0012.8862-0.0541
    23.07 02:0012.8222+0.031
    23.07 01:0012.8271-0.0216
    23.07 00:0012.7679-0.0869
    22.07 23:0012.8939-0.0623
    22.07 22:0012.7819-0.0181
    22.07 21:0012.71-0.0498
    22.07 20:0012.8396+0.0139
    22.07 19:0012.8144+0.0175
    22.07 18:0012.6319+0.012
    22.07 17:0012.4745-0.0622
    22.07 16:0012.4403-0.0516
    22.07 15:0012.4376+0.0686
    22.07 14:0012.397+0.0407
    22.07 13:0012.3871-0.0807
    22.07 12:0012.3946+0.0621
    22.07 11:0012.2624+0.1046
    22.07 10:0012.226+0.1154
    22.07 09:0012.217+0.0975
    22.07 08:0012.2684+0.0006
    22.07 07:0012.2648+0.0132
    22.07 06:0012.256+0.0166
    22.07 05:0012.2405+0.032
    22.07 04:0012.2192+0.0215
    22.07 03:0012.207-0.1049
    22.07 02:0012.2562-0.1411
    22.07 01:0012.2385-0.0565
    22.07 00:0012.3227+0.0289
    21.07 23:0012.3652+0.0059
    21.07 22:0012.3151+0.2033
    21.07 04:0011.8939+0.1615
    21.07 03:0011.7756-0.0749
    21.07 02:0011.8877+0.0096
    21.07 01:0011.8065+0.0196
    21.07 00:0011.7155-0.0339
    20.07 23:0011.8507+0.1412
    20.07 22:0011.7377-0.1819
    20.07 21:0012.0459-0.2297
    20.07 20:0012.1502-0.0689
    20.07 19:0012.2746+0.0052
    20.07 18:0012.2929+0.028
    20.07 17:0012.2987+0.0376
    20.07 16:0012.3331-0.0443
    20.07 15:0012.3267-0.0978
    20.07 14:0012.2916-0.0604
    20.07 13:0012.2744+0.0437
    20.07 12:0012.422+0.0025
    20.07 11:0012.3949-0.0683
    20.07 10:0012.3941-0.0131
    20.07 09:0012.3551+0.0028
    20.07 08:0012.7515+0.0228
    20.07 07:0012.5775-0.4804
    20.07 06:0012.7145+0.0072
    20.07 05:0012.0945+0.0069
    20.07 04:0012.2428-0.0097
    20.07 03:0012.2232-0.0513
    20.07 02:0012.4168-0.0427
    20.07 01:0012.679-0.4861
    20.07 00:0012.7464-0.0015
    19.07 23:0012.3809+0.0277
    19.07 22:0012.3009+0.4918
    19.07 21:0012.2444+0.0441
    19.07 20:0012.7985-0.0581
    19.07 19:0012.8607+0.0181
    19.07 18:0012.5083-0.0248
    19.07 17:0012.9149-0.1407
    19.07 16:0012.6065+0.0236
    19.07 15:0012.8556+0.0364
    19.07 14:0012.6513-0.0903
    19.07 13:0012.8019-0.042
    19.07 12:0012.8581+0.2021
    19.07 11:0012.1859-0.0392
    19.07 10:0012.3112-0.0241
    19.07 09:0012.5426-0.0099
    19.07 08:0012.3911-0.0188
    19.07 07:0012.2851-0.0882
    19.07 06:0012.2595-0.0343
    19.07 05:0012.3723+0.0038
    19.07 04:0012.3699-0.074
    19.07 03:0012.2133-0.0084
    19.07 02:0012.2716-0.024
    19.07 01:0012.2491-0.0455
    19.07 00:0012.3631-0.0428
    18.07 23:0012.4612-0.0436
    18.07 22:0012.5628-0.0257
    18.07 21:0012.6864+0.2505
    18.07 20:0012.3925-0.001
    18.07 19:0012.4269-0.7321
    18.07 18:0013.1883+0.1185
    18.07 17:0013.3492-0.3752
    18.07 16:0013.8672-0.0138
    18.07 15:0013.3914-0.301
    18.07 14:0013.3983-0.0455
    18.07 13:0013.2788-0.0327
    18.07 12:0013.4494+0.0695
    18.07 11:0013.0291+0.073
    18.07 10:0013.122+0.0022
    18.07 09:0013.14+0.4909
    18.07 08:0012.8041+0.0579
    18.07 07:0013.0413-0.22
    18.07 06:0013.2418+0.1324
    18.07 05:0013.1994+0.4355
    18.07 04:0012.9516-0.0144
    18.07 03:0012.9842+0.031
    18.07 02:0013.3349-0.2604
    18.07 01:0013.2184-0.0982
    18.07 00:0013.1426+0.1306
    17.07 23:0013.1549-0.3257
    17.07 22:0013.359+0.1062
    17.07 21:0013.3916-0.0647
    17.07 20:0013.7721-0.1529
    17.07 19:0013.6084+0.0135
    17.07 18:0013.5895-0.0924
    17.07 17:0013.5947-0.0408
    17.07 16:0013.8447-0.0132
    17.07 15:0014.1766-0.0765
    17.07 14:0014.2081-0.0002
    17.07 13:0014.0204+0.3137
    17.07 12:0013.7667
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 10.1061
    макс: 14.2081
    за месяц:
    14.0574
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    23.07.201913.2414+0.7445
    22.07.201912.4969+0.285
    21.07.201912.2119+0.021
    20.07.201912.1909-0.3129
    19.07.201912.5038-0.4234
    18.07.201912.9272-0.835
    17.07.201913.7622+0.8693
    16.07.201912.8929+0.3305
    15.07.201912.5624+0.7977
    14.07.201911.7647+0.3895
    13.07.201911.3752-0.35
    12.07.201911.7252-0.2812
    11.07.201912.0064+0.9973
    10.07.201911.0091-0.0874
    09.07.201911.0965+0.252
    08.07.201910.8445-0.3913
    07.07.201911.2358-0.9489
    06.07.201912.1847-0.2071
    05.07.201912.3918+0.2985
    04.07.201912.0933+0.0701
    03.07.201912.0232-0.0567
    02.07.201912.0799+0.1543
    01.07.201911.9256+0.3078
    30.06.201911.6178-0.331
    29.06.201911.9488-0.0106
    28.06.201911.9594+0.5742
    27.06.201911.3852+1.2791
    26.06.201910.1061-0.1334
    25.06.201910.2395-0.2041
    24.06.201910.4436+0.3158
    23.06.201910.1278
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 8.9254
    макс: 14.627
    за квартал:
    14.0574
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    23.07.201913.2414+0.7445
    22.07.201912.4969+0.285
    21.07.201912.2119+0.021
    20.07.201912.1909-0.3129
    19.07.201912.5038-0.4234
    18.07.201912.9272-0.835
    17.07.201913.7622+0.8693
    16.07.201912.8929+0.3305
    15.07.201912.5624+0.7977
    14.07.201911.7647+0.3895
    13.07.201911.3752-0.35
    12.07.201911.7252-0.2812
    11.07.201912.0064+0.9973
    10.07.201911.0091-0.0874
    09.07.201911.0965+0.252
    08.07.201910.8445-0.3913
    07.07.201911.2358-0.9489
    06.07.201912.1847-0.2071
    05.07.201912.3918+0.2985
    04.07.201912.0933+0.0701
    03.07.201912.0232-0.0567
    02.07.201912.0799+0.1543
    01.07.201911.9256+0.3078
    30.06.201911.6178-0.331
    29.06.201911.9488-0.0106
    28.06.201911.9594+0.5742
    27.06.201911.3852+1.2791
    26.06.201910.1061-0.1334
    25.06.201910.2395-0.2041
    24.06.201910.4436+0.3158
    23.06.201910.1278-0.137
    22.06.201910.2648-0.1938
    21.06.201910.4586+0.4936
    20.06.20199.965-0.3426
    19.06.201910.3076-1.1207
    18.06.201911.4283+0.114
    17.06.201911.3143+0.0697
    16.06.201911.2446-0.0633
    15.06.201911.3079-0.6058
    14.06.201911.9137+0.3035
    13.06.201911.6102+0.1072
    12.06.201911.503+0.1557
    11.06.201911.3473+0.3896
    10.06.201910.9577+0.1666
    09.06.201910.7911+0.7525
    08.06.201910.0386+0.087
    07.06.20199.9516-0.1702
    06.06.201910.1218+0.0247
    05.06.201910.0971+0.1931
    04.06.20199.904+0.7874
    03.06.20199.1166+0.1912
    02.06.20198.9254-0.4767
    01.06.20199.4021-0.3543
    31.05.20199.7564+0.7322
    30.05.20199.0242+0.0193
    29.05.20199.0049-0.0039
    28.05.20199.0088+0.0679
    27.05.20198.9409-0.4342
    26.05.20199.3751+0.163
    25.05.20199.2121-0.4717
    24.05.20199.6838-0.465
    23.05.201910.1488+0.2738
    22.05.20199.875-1.3383
    21.05.201911.2133-0.4346
    20.05.201911.6479+0.6884
    19.05.201910.9595-0.6404
    18.05.201911.5999-0.3305
    17.05.201911.9304+1.1688
    16.05.201910.7616-0.7496
    15.05.201911.5112-1.9423
    14.05.201913.4535+0.1438
    13.05.201913.3097+0.036
    12.05.201913.2737-0.163
    11.05.201913.4367-0.9575
    10.05.201914.3942-0.0834
    09.05.201914.4776+0.134
    08.05.201914.3436+0.5625
    07.05.201913.7811-0.6604
    06.05.201914.4415-0.1855
    05.05.201914.627+0.389
    04.05.201914.238+0.2481
    03.05.201913.9899+0.0649
    02.05.201913.925-0.3128
    01.05.201914.2378+0.2306
    30.04.201914.0072-0.024
    29.04.201914.0312+0.476
    28.04.201913.5552+0.1562
    27.04.201913.399+0.1114
    26.04.201913.2876+0.7788
    25.04.201912.5088+0.3521
    24.04.201912.1567

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к DigiByte

1 2 3 4 5 »