Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к DigiByte

1 2 3 4 5 »

Курс китайского юаня к DigiByte

Обновлено: 31.05.2020 19:00:01

=
Калькулятор CNY - DGB / Обратный расчет: курс DigiByte к китайскому юаню
Обменять китайский юань на digibyte
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно digibyte, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.6567
    макс: 8.0303
    за сутки:
    8.0209

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    31.05 19:008.0209+0.0206
    31.05 18:508.0003+0.0071
    31.05 18:407.9932+0.042
    31.05 18:307.9512+0.0097
    31.05 18:207.9415-0.0469
    31.05 18:107.9884+0.0416
    31.05 18:007.9468-0.0048
    31.05 17:507.9516+0.0289
    31.05 17:407.9227+0.0726
    31.05 17:307.8501-0.0202
    31.05 17:207.8703+0.0111
    31.05 17:107.8592+0.0244
    31.05 17:007.8348+0.0067
    31.05 16:507.8281+0.0059
    31.05 16:407.8222-0.0185
    31.05 16:307.8407+0.0171
    31.05 16:207.8236-0.0279
    31.05 16:107.8515+0.0283
    31.05 16:007.8232-0.0073
    31.05 15:507.8305-0.0569
    31.05 15:407.8874-0.01
    31.05 15:307.8974+0.0223
    31.05 15:207.8751-0.0324
    31.05 15:107.9075-0.0448
    31.05 15:007.9523+0.0047
    31.05 14:507.9476-0.0386
    31.05 14:407.9862-0.0277
    31.05 14:308.0139+0.0349
    31.05 14:207.979-0.0372
    31.05 14:108.0162-0.0064
    31.05 14:008.0226+0.0092
    31.05 13:508.0134-0.0169
    31.05 13:408.0303+0.0155
    31.05 13:308.0148+0.0131
    31.05 13:208.0017-0.0157
    31.05 13:108.0174+0.0131
    31.05 13:008.0043+0.0078
    31.05 12:507.9965-0.0134
    31.05 12:408.0099+0.0226
    31.05 12:307.9873+0.0069
    31.05 12:207.9804-0.019
    31.05 12:107.9994+0.0131
    31.05 12:007.9863-0.0072
    31.05 11:507.9935+0.0105
    31.05 11:407.983-0.004
    31.05 11:307.987+0.0132
    31.05 11:207.9738-0.0167
    31.05 11:107.9905+0.0317
    31.05 11:007.9588-0.0253
    31.05 10:507.9841+0.0373
    31.05 10:407.9468+0.0163
    31.05 10:307.9305+0.0031
    31.05 10:207.9274-0.008
    31.05 10:107.9354+0.0261
    31.05 10:007.9093+0.0051
    31.05 09:507.9042+0.0022
    31.05 09:407.902+0.0001
    31.05 09:307.9019+0.0085
    31.05 09:207.8934-0.0035
    31.05 09:107.8969+0.0083
    31.05 09:007.8886-0.004
    31.05 08:507.8926+0.0137
    31.05 08:407.8789+0.017
    31.05 08:307.8619-0.0098
    31.05 08:207.8717-0.007
    31.05 08:107.8787-0.0083
    31.05 08:007.887+0.0102
    31.05 07:507.8768-0.0118
    31.05 07:407.8886+0.0051
    31.05 07:307.8835+0.0247
    31.05 07:107.8588+0.0009
    31.05 07:007.8579+0.0087
    31.05 06:507.8492+0.0038
    31.05 06:407.8454+0.0004
    31.05 06:307.845+0.004
    31.05 06:207.841+0.0076
    31.05 06:107.8334-0.0041
    31.05 06:007.8375+0.0048
    31.05 05:507.8327+0.0042
    31.05 05:407.8285+0.0001
    31.05 05:307.8284-0.0147
    31.05 05:107.8431-0.0093
    31.05 05:007.8524-0.0129
    31.05 04:507.8653-0.0083
    31.05 04:407.8736+0.0042
    31.05 04:307.8694-0.0302
    31.05 04:207.8996-0.0172
    31.05 04:107.9168+0.0282
    31.05 04:007.8886-0.0245
    31.05 03:507.9131+0.0028
    31.05 03:407.9103+0.009
    31.05 03:307.9013+0.0028
    31.05 03:207.8985+0.0161
    31.05 03:107.8824-0.0205
    31.05 03:007.9029+0.0361
    31.05 02:507.8668-0.006
    31.05 02:407.8728-0.0021
    31.05 02:307.8749+0.0195
    31.05 02:207.8554-0.0026
    31.05 02:107.858-0.0306
    31.05 02:007.8886-0.0675
    31.05 01:507.9561+0.0205
    31.05 01:407.9356-0.0112
    31.05 01:307.9468+0.0614
    31.05 01:207.8854+0.0449
    31.05 01:107.8405+0.0191
    31.05 01:007.8214+0.0134
    31.05 00:507.808+0.012
    31.05 00:407.796-0.0246
    31.05 00:307.8206+0.0226
    31.05 00:207.798+0.0074
    31.05 00:107.7906+0.0414
    31.05 00:007.7492+0.0275
    30.05 23:507.7217+0.0407
    30.05 23:407.681+0.0243
    30.05 23:307.6567-0.0181
    30.05 23:207.6748-0.0359
    30.05 23:107.7107+0.0195
    30.05 23:007.6912-0.0016
    30.05 22:507.6928-0.0086
    30.05 22:407.7014-0.0147
    30.05 22:307.7161-0.0058
    30.05 22:207.7219+0.0188
    30.05 22:107.7031+0.0026
    30.05 22:007.7005+0.0055
    30.05 21:507.695-0.1467
    30.05 21:407.8417-0.0579
    30.05 21:307.8996-0.0186
    30.05 21:207.9182-0.0106
    30.05 21:107.9288-0.01
    30.05 21:007.9388-0.0104
    30.05 20:507.9492-0.0146
    30.05 20:407.9638-0.0187
    30.05 20:307.9825+0.0093
    30.05 20:207.9732-0.0021
    30.05 20:107.9753+0.0297
    30.05 20:007.9456-0.0046
    30.05 19:507.9502-0.0189
    30.05 19:407.9691+0.0123
    30.05 19:307.9568+0.0266
    30.05 19:207.9302+0.0071
    30.05 19:107.9231+0.0232
    30.05 19:007.8999
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.1497
    макс: 8.1871
    за неделю:
    8.0209

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    31.05 19:008.0209+0.0416
    31.05 18:007.9468+0.0244
    31.05 17:007.8348+0.0283
    31.05 16:007.8232-0.0448
    31.05 15:007.9523-0.0064
    31.05 14:008.0226+0.0131
    31.05 13:008.0043+0.0131
    31.05 12:007.9863+0.0317
    31.05 11:007.9588+0.0261
    31.05 10:007.9093+0.0083
    31.05 09:007.8886-0.0083
    31.05 08:007.887+0.0009
    31.05 07:007.8579-0.0041
    31.05 06:007.8375-0.0093
    31.05 05:007.8524+0.0282
    31.05 04:007.8886-0.0205
    31.05 03:007.9029-0.0306
    31.05 02:007.8886+0.0191
    31.05 01:007.8214+0.0414
    31.05 00:007.7492+0.0195
    30.05 23:007.6912+0.0026
    30.05 22:007.7005-0.01
    30.05 21:007.9388+0.0297
    30.05 20:007.9456+0.0232
    30.05 19:007.8999+0.0007
    30.05 18:007.8909+0.0118
    30.05 17:008.054+0.0002
    30.05 16:008.0651-0.0127
    30.05 15:008.0578+0.0079
    30.05 14:008.0189+0.0033
    30.05 13:007.9658+0.0039
    30.05 12:007.9504+0.0301
    30.05 11:007.8942+0.0175
    30.05 10:007.8598-0.0378
    30.05 09:007.9064-0.0136
    30.05 08:008.0902-0.0248
    30.05 07:008.1439-0.0336
    30.05 06:008.152-0.0319
    30.05 05:008.0605-0.0089
    30.05 04:008.0142-0.0035
    30.05 03:008.1871+0.0046
    30.05 02:007.9271+0.0089
    30.05 01:007.7378+0.0039
    30.05 00:007.7416+0.0059
    29.05 23:007.7563-0.0084
    29.05 22:007.7785-0.0159
    29.05 21:007.8443+0.0128
    29.05 20:007.7312+0.0133
    29.05 19:007.6737+0.0404
    29.05 18:007.6275-0.0063
    29.05 17:007.6282+0.011
    29.05 16:007.633-0.0024
    29.05 15:007.6506+0.0215
    29.05 14:007.6249-0.0114
    29.05 13:007.6615-0.0049
    29.05 12:007.6595+0.0077
    29.05 11:007.6539+0.0035
    29.05 10:007.6532+0.0032
    29.05 09:007.6465+0.0628
    29.05 08:007.6204+0.0355
    29.05 07:007.5647+0.0131
    29.05 06:007.6166+0.0084
    29.05 05:007.5985+0.0117
    29.05 04:007.5599-0.0031
    29.05 03:007.4726+0.0129
    29.05 02:007.5465+0.0247
    29.05 01:007.5424-0.0101
    29.05 00:007.592+0.0041
    28.05 23:007.5668-0.0182
    28.05 22:007.6403+0.0433
    28.05 21:007.5786+0.0021
    28.05 20:007.5512+0.0022
    28.05 19:007.5572-0.0016
    28.05 18:007.5784-0.0527
    28.05 17:007.681+0.0112
    28.05 16:007.7195+0.0047
    28.05 15:007.7332+0.004
    28.05 14:007.6576+0.008
    28.05 13:007.6232+0.0017
    28.05 12:007.5729-0.004
    28.05 11:007.5799+0.0167
    28.05 10:007.5842+0.0032
    28.05 09:007.6222+0.0094
    28.05 08:007.5827+0.0317
    28.05 07:007.5135-0.034
    28.05 06:007.4667-0.0004
    28.05 05:007.4971-0.0558
    28.05 04:007.6205-0.0121
    28.05 03:007.6734-0.0036
    28.05 02:007.6651-0.0089
    28.05 01:007.6012+0.0036
    28.05 00:007.6281+0.0066
    27.05 23:007.6687+0.0121
    27.05 22:007.5825+0.0166
    27.05 21:007.5593+0.0033
    27.05 20:007.5451-0.0542
    27.05 19:007.612-0.0173
    27.05 18:007.581-0.0266
    27.05 17:007.7013+0.0324
    27.05 16:007.5928+0.0145
    27.05 15:007.5267-0.0105
    27.05 14:007.5184-0.0069
    27.05 13:007.5889+0.0135
    27.05 12:007.5878+0.0167
    27.05 11:007.4707+0.0148
    27.05 10:007.4758+0.005
    27.05 09:007.4591+0.0283
    27.05 08:007.4766-0.0372
    27.05 07:007.5005+0.0061
    27.05 06:007.5396+0.0131
    27.05 05:007.5417-0.0065
    27.05 04:007.5519-0.0122
    27.05 03:007.5636+0.0056
    27.05 02:007.5837-0.0037
    27.05 01:007.5908-0.0236
    27.05 00:007.6278+0.0086
    26.05 23:007.6219-0.0442
    26.05 22:007.5285-0.0041
    26.05 21:007.6426+0.0091
    26.05 20:007.7594-0.008
    26.05 19:007.7185+0.0038
    26.05 18:007.5886-0.0067
    26.05 17:007.47+0.0219
    26.05 16:007.4586-0.0002
    26.05 15:007.4437+0.0018
    26.05 14:007.4666+0.0017
    26.05 13:007.4257+0.0462
    26.05 12:007.3541+0.0104
    26.05 11:007.3822-0.0127
    26.05 10:007.3488+0.0242
    26.05 09:007.274-0.0096
    26.05 08:007.2446+0.0292
    26.05 07:007.204+0.0039
    26.05 06:007.1497-0.0111
    26.05 05:007.1682-0.0351
    26.05 04:007.1667-0.0117
    26.05 03:007.2625-0.011
    26.05 02:007.2998+0.002
    26.05 01:007.2907-0.0216
    26.05 00:007.2602+0.0285
    25.05 23:007.2075-0.0197
    25.05 22:007.3643+0.0051
    25.05 21:007.4092-0.0083
    25.05 20:007.4112+0.0084
    25.05 19:007.4728+0.036
    25.05 18:007.4419-0.07
    25.05 17:007.5774+0.0209
    25.05 16:007.599+0.0407
    25.05 15:007.5252+0.0283
    25.05 14:007.409+0.0145
    25.05 13:007.3898-0.0129
    25.05 12:007.3688-0.0417
    25.05 11:007.4004-0.0083
    25.05 10:007.4595+0.0128
    25.05 09:007.3064-0.0291
    25.05 08:007.5143-0.0234
    25.05 07:007.6753-0.0133
    25.05 06:007.6985+0.0083
    25.05 05:007.6877-0.0281
    25.05 04:007.7164+0.0822
    25.05 03:007.6733-0.0052
    25.05 02:007.6262-0.034
    25.05 01:007.646-0.0056
    25.05 00:007.5916+0.0064
    24.05 23:007.4748-0.0355
    24.05 22:007.64+0.0335
    24.05 21:007.3843+0.1621
    24.05 20:007.3036-0.0119
    24.05 19:007.2699
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 5.6457
    макс: 9.5117
    за месяц:
    8.0209
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    30.05.20207.9524+0.2609
    29.05.20207.6915+0.0893
    28.05.20207.6022+0.0451
    27.05.20207.5571+0.1226
    26.05.20207.4345-0.0214
    25.05.20207.4559+0.2088
    24.05.20207.2471-0.5585
    23.05.20207.8056-0.3888
    22.05.20208.1944-0.9464
    21.05.20209.1408+0.6732
    20.05.20208.4676+0.7227
    19.05.20207.7449+0.3907
    18.05.20207.3542+0.5313
    17.05.20206.8229+0.2714
    16.05.20206.5515-0.2366
    15.05.20206.7881+0.3329
    14.05.20206.4552+0.1986
    13.05.20206.2566-1.0463
    12.05.20207.3029-0.1561
    11.05.20207.459+0.2782
    10.05.20207.1808+0.714
    09.05.20206.4668+0.2052
    08.05.20206.2616+0.3524
    07.05.20205.9092+0.2635
    06.05.20205.6457-1.0518
    05.05.20206.6975-1.0016
    04.05.20207.6991+0.1333
    03.05.20207.5658-0.3987
    02.05.20207.9645-1.1285
    01.05.20209.093-0.4187
    30.04.20209.5117
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    30.05.20207.9524+0.2609
    29.05.20207.6915+0.0893
    28.05.20207.6022+0.0451
    27.05.20207.5571+0.1226
    26.05.20207.4345-0.0214
    25.05.20207.4559+0.2088
    24.05.20207.2471-0.5585
    23.05.20207.8056-0.3888
    22.05.20208.1944-0.9464
    21.05.20209.1408+0.6732
    20.05.20208.4676+0.7227
    19.05.20207.7449+0.3907
    18.05.20207.3542+0.5313
    17.05.20206.8229+0.2714
    16.05.20206.5515-0.2366
    15.05.20206.7881+0.3329
    14.05.20206.4552+0.1986
    13.05.20206.2566-1.0463
    12.05.20207.3029-0.1561
    11.05.20207.459+0.2782
    10.05.20207.1808+0.714
    09.05.20206.4668+0.2052
    08.05.20206.2616+0.3524
    07.05.20205.9092+0.2635
    06.05.20205.6457-1.0518
    05.05.20206.6975-1.0016
    04.05.20207.6991+0.1333
    03.05.20207.5658-0.3987
    02.05.20207.9645-1.1285
    01.05.20209.093-0.4187
    30.04.20209.5117-0.4182
    29.04.20209.9299-2.431
    28.04.202012.3609+1.1797
    27.04.202011.1812+2.1171
    26.04.20209.0641-1.1582
    25.04.202010.2223-1.3817
    24.04.202011.604-3.0599
    23.04.202014.6639-2.3927
    22.04.202017.0566-2.1188
    21.04.202019.1754+1.2475
    20.04.202017.9279-0.077
    19.04.202018.0049-1.3994
    18.04.202019.4043-2.0221
    17.04.202021.4264-3.6532
    16.04.202025.0796-2.0577
    15.04.202027.1373+0.9211
    14.04.202026.2162+1.3048
    13.04.202024.9114+1.7626
    12.04.202023.1488+0.2841
    11.04.202022.8647+0.3171
    10.04.202022.5476+0.8884
    09.04.202021.6592-0.669
    08.04.202022.3282+0.1929
    07.04.202022.1353-2.6519
    06.04.202024.7872-1.3904
    05.04.202026.1776-0.3589
    04.04.202026.5365-1.9168
    03.04.202028.4533-1.179
    02.04.202029.6323-2.0646
    01.04.202031.6969+0.021
    31.03.202031.6759-0.7052
    30.03.202032.3811-1.8369
    29.03.202034.218+0.7708
    28.03.202033.4472-0.2899
    27.03.202033.7371-2.2592
    26.03.202035.9963-1.9159
    25.03.202037.9122-1.4558
    24.03.202039.368-3.1432
    23.03.202042.5112+2.7181
    22.03.202039.7931+0.8007
    21.03.202038.9924+2.3978
    20.03.202036.5946-4.5733
    19.03.202041.1679-5.4229
    18.03.202046.5908+0.9181
    17.03.202045.6727-0.6242
    16.03.202046.2969+4.7212
    15.03.202041.5757+1.5612
    14.03.202040.0145-1.7616
    13.03.202041.7761+8.9342
    12.03.202032.8419+5.6701
    11.03.202027.1718+0.4474
    10.03.202026.7244-0.3376
    09.03.202027.062+2.0888
    08.03.202024.9732+1.5017
    07.03.202023.4715+0.3992
    06.03.202023.0723+0.1448
    05.03.202022.9275-0.7898
    04.03.202023.7173-0.5389
    03.03.202024.2562-0.9959
    02.03.202025.2521+25.2521
    01.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот