Меню сайта

Курс китайского юаня к DigiByte

Обновлено: 22.11.2019 07:30:02

=
Калькулятор CNY - DGB / Обратный расчет: курс DigiByte к китайскому юаню
Обменять китайский юань на digibyte
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно digibyte, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 18.456
    макс: 21.278
    за сутки:
    20.504

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    22.11 07:3020.504-0.0518
    22.11 07:2020.5558+0.0911
    22.11 07:1020.4647-0.0272
    22.11 07:0020.4919-0.0323
    22.11 06:5020.5242-0.0611
    22.11 06:4020.5853+0.0596
    22.11 06:3020.5257+0.2139
    22.11 06:2020.3118-0.0939
    22.11 06:1020.4057+0.0408
    22.11 06:0020.3649+0.0295
    22.11 05:5020.3354+0.1971
    22.11 05:4020.1383+0.0119
    22.11 05:3020.1264-0.028
    22.11 05:2020.1544-0.0354
    22.11 05:1020.1898-0.0236
    22.11 05:0020.2134-0.0804
    22.11 04:5020.2938+0.0149
    22.11 04:4020.2789-0.0036
    22.11 04:3020.2825+0.0622
    22.11 04:2020.2203-0.014
    22.11 04:1020.2343-0.0565
    22.11 04:0020.2908-0.0534
    22.11 03:5020.3442+0.0395
    22.11 03:4020.3047+0.0083
    22.11 03:3020.2964-0.034
    22.11 03:2020.3304+0.02
    22.11 03:1020.3104+0.0589
    22.11 03:0020.2515-0.0105
    22.11 02:5020.262-0.0972
    22.11 02:4020.3592-0.1005
    22.11 02:3020.4597+0.0833
    22.11 02:2020.3764-0.0055
    22.11 02:1020.3819-0.0651
    22.11 02:0020.447+0.0044
    22.11 01:5020.4426+0.0193
    22.11 01:4020.4233-0.046
    22.11 01:3020.4693-0.0832
    22.11 01:2020.5525-0.0447
    22.11 01:1020.5972+0.0824
    22.11 01:0020.5148+0.063
    22.11 00:5020.4518-0.1502
    22.11 00:4020.602-0.1984
    22.11 00:3020.8004-0.0748
    22.11 00:2020.8752-0.0185
    22.11 00:1020.8937-0.1461
    22.11 00:0021.0398+0.116
    21.11 23:5020.9238+0.0411
    21.11 23:4020.8827-0.0662
    21.11 23:3020.9489-0.0223
    21.11 23:2020.9712-0.0365
    21.11 23:1021.0077+0.1688
    21.11 23:0020.8389-0.0381
    21.11 22:5020.877+0.0814
    21.11 22:4020.7956-0.101
    21.11 22:3020.8966+0.0964
    21.11 22:2020.8002-0.0809
    21.11 22:1020.8811-0.1125
    21.11 22:0020.9936-0.1554
    21.11 21:5021.149-0.0055
    21.11 21:4021.1545-0.0798
    21.11 21:3021.2343+0.0718
    21.11 21:2021.1625+0.0304
    21.11 21:1021.1321-0.1459
    21.11 21:0021.278+0.0626
    21.11 20:5021.2154+0.1094
    21.11 20:4021.106-0.0464
    21.11 20:3021.1524-0.0622
    21.11 20:2021.2146+0.0998
    21.11 20:1021.1148-0.0973
    21.11 20:0021.2121+0.0005
    21.11 19:5021.2116-0.0418
    21.11 19:4021.2534+0.1632
    21.11 19:3021.0902+0.0387
    21.11 19:2021.0515-0.0131
    21.11 19:1021.0646+0.1853
    21.11 19:0020.8793+0.3133
    21.11 18:5020.566+0.0822
    21.11 18:4020.4838+0.0754
    21.11 18:3020.4084+0.3254
    21.11 18:2020.083+0.2953
    21.11 18:1019.7877+0.4345
    21.11 18:0019.3532-0.096
    21.11 17:5019.4492-0.1062
    21.11 17:4019.5554+0.0801
    21.11 17:3019.4753-0.0272
    21.11 17:2019.5025+0.1059
    21.11 17:1019.3966-0.0311
    21.11 17:0019.4277+0.0372
    21.11 16:5019.3905-0.0724
    21.11 16:4019.4629-0.0488
    21.11 16:3019.5117+0.0207
    21.11 16:2019.491-0.0061
    21.11 16:1019.4971+0.0747
    21.11 16:0019.4224+0.0006
    21.11 15:5019.4218-0.0761
    21.11 15:4019.4979-0.0002
    21.11 15:3019.4981+0.2376
    21.11 15:2019.2605-0.0779
    21.11 15:1019.3384+0.0869
    21.11 15:0019.2515+0.0144
    21.11 14:5019.2371-0.0178
    21.11 14:4019.2549+0.0779
    21.11 14:3019.177-0.0517
    21.11 14:2019.2287+0.0932
    21.11 14:1019.1355-0.0525
    21.11 14:0019.188+0.0129
    21.11 13:5019.1751-0.0646
    21.11 13:4019.2397+0.1382
    21.11 13:3019.1015+0.1444
    21.11 13:2018.9571+0.1187
    21.11 13:1018.8384+0.0227
    21.11 13:0018.8157+0.1287
    21.11 12:5018.687+0.198
    21.11 12:4018.489+0.033
    21.11 12:3018.456-0.074
    21.11 12:2018.53-0.1936
    21.11 12:1018.7236-0.1345
    21.11 12:0018.8581-0.0481
    21.11 11:5018.9062+0.1583
    21.11 11:4018.7479-0.0303
    21.11 11:3018.7782-0.1001
    21.11 11:2018.8783-0.0275
    21.11 11:1018.9058-0.084
    21.11 11:0018.9898+0.0931
    21.11 10:5018.8967+0.0062
    21.11 10:4018.8905-0.1362
    21.11 10:3019.0267-0.0233
    21.11 10:2019.05-0.0228
    21.11 10:1019.0728-0.0121
    21.11 10:0019.0849+0.0498
    21.11 09:5019.0351+0.0105
    21.11 09:4019.0246-0.0423
    21.11 09:3019.0669+0.1036
    21.11 09:2018.9633-0.0614
    21.11 09:1019.0247+0.0065
    21.11 09:0019.0182+0.0508
    21.11 08:5018.9674+0.1079
    21.11 08:4018.8595+0.0025
    21.11 08:3018.857-0.0157
    21.11 08:2018.8727-0.2568
    21.11 08:1019.1295+0.1351
    21.11 08:0018.9944+0.1185
    21.11 07:5018.8759-0.0016
    21.11 07:4018.8775
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 18.1507
    макс: 22.0008
    за неделю:
    20.504

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.0272
    22.11 07:0020.4919+0.0408
    22.11 06:0020.3649-0.0236
    22.11 05:0020.2134-0.0565
    22.11 04:0020.2908+0.0589
    22.11 03:0020.2515-0.0651
    22.11 02:0020.447+0.0824
    22.11 01:0020.5148-0.1461
    22.11 00:0021.0398+0.1688
    21.11 23:0020.8389-0.1125
    21.11 22:0020.9936-0.1459
    21.11 21:0021.278-0.0973
    21.11 20:0021.2121+0.1853
    21.11 19:0020.8793+0.4345
    21.11 18:0019.3532-0.0311
    21.11 17:0019.4277+0.0747
    21.11 16:0019.4224+0.0869
    21.11 15:0019.2515-0.0525
    21.11 14:0019.188+0.0227
    21.11 13:0018.8157-0.1345
    21.11 12:0018.8581-0.084
    21.11 11:0018.9898-0.0121
    21.11 10:0019.0849+0.0065
    21.11 09:0019.0182+0.1351
    21.11 08:0018.9944+0.3774
    21.11 07:0018.5197-0.0962
    21.11 06:0018.1507-0.4094
    21.11 05:0019.2896+0.0116
    21.11 04:0019.6145-0.0328
    21.11 03:0019.9279-0.0185
    21.11 02:0019.742-0.0361
    21.11 01:0019.7162-0.0837
    21.11 00:0019.7014-0.1734
    20.11 23:0019.9107+0.0261
    20.11 22:0019.9409+0.1387
    20.11 21:0019.8278-0.0809
    20.11 20:0020.4044-0.0432
    20.11 19:0020.6607-0.0531
    20.11 18:0020.7657-0.0354
    20.11 17:0020.9365-0.0825
    20.11 16:0020.7786+0.0558
    20.11 15:0020.8472+0.0128
    20.11 14:0020.9714+0.0632
    20.11 13:0021.113+0.0218
    20.11 12:0020.8784-0.1807
    20.11 11:0021.2642+0.0001
    20.11 10:0021.618-0.0694
    20.11 09:0021.6902+0.1101
    20.11 08:0021.8837+0.0054
    20.11 07:0021.6636+0.0574
    20.11 06:0021.601+0.0404
    20.11 05:0021.599-0.0825
    20.11 04:0021.7194+0.0229
    20.11 03:0021.6492+0.0261
    20.11 02:0021.7448-0.0233
    20.11 01:0021.7429-0.0215
    20.11 00:0021.7573+0.0256
    19.11 23:0021.8494-0.0943
    19.11 22:0021.909-0.0086
    19.11 21:0022.0008+0.0503
    19.11 20:0021.9095+0.0584
    19.11 19:0021.8945+0.0361
    19.11 18:0021.9698-0.1047
    19.11 17:0021.8573+0.0816
    19.11 16:0021.7746-0.0536
    19.11 15:0021.8085-0.0186
    19.11 14:0021.7318-0.0556
    19.11 13:0021.6491+0.1922
    19.11 12:0021.1391-0.0754
    19.11 11:0021.5323+0.0306
    19.11 10:0021.3844-0.0275
    19.11 09:0021.4272-0.055
    19.11 08:0021.4008+0.0563
    19.11 07:0021.2766+0.1957
    19.11 06:0021.2058+0.0157
    19.11 05:0021.0264-0.0749
    19.11 04:0021.2199-0.0033
    19.11 03:0021.3341+0.0699
    19.11 02:0021.2285-0.124
    19.11 01:0021.334-0.0343
    19.11 00:0021.835-0.0231
    18.11 23:0021.727-0.2667
    18.11 22:0021.6124+0.1394
    18.11 21:0021.082-0.0533
    18.11 20:0021.1924+0.0107
    18.11 19:0021.0266+0.0248
    18.11 18:0020.8573+0.0262
    18.11 17:0020.8597-0.0572
    18.11 16:0020.9982-0.0268
    18.11 15:0021.0072+0.0698
    18.11 14:0020.8705+0.0067
    18.11 13:0020.6014-0.0502
    18.11 12:0020.7906+0.0361
    18.11 11:0020.8433+0.0852
    18.11 10:0020.8477+0.1857
    18.11 09:0020.7378-0.0101
    18.11 08:0020.8403-0.0451
    18.11 07:0020.9249+0.1519
    18.11 06:0020.8322+0.0467
    18.11 05:0020.7125+0.2293
    18.11 04:0020.7232+0.0112
    18.11 03:0020.605-0.1119
    18.11 02:0020.5057-0.1095
    18.11 01:0020.6066+0.0437
    18.11 00:0020.5194+0.0147
    17.11 23:0020.6353-0.0305
    17.11 22:0020.4569+0.1895
    17.11 21:0020.3973+0.0844
    17.11 20:0020.3597-0.1104
    17.11 19:0020.5889-0.0121
    17.11 18:0020.555+0.128
    17.11 17:0020.5381-0.0569
    17.11 16:0020.5003+0.0058
    17.11 15:0020.5263-0.1048
    17.11 14:0020.5122-0.084
    17.11 13:0020.637+0.0256
    17.11 12:0020.6342+0.1303
    17.11 11:0020.6825-0.0133
    17.11 10:0020.6637+0.1073
    17.11 09:0020.5369-0.0926
    17.11 08:0020.7008+0.0301
    17.11 07:0020.6712-0.0046
    17.11 06:0020.41+0.0127
    17.11 05:0020.5953+0.0616
    17.11 04:0020.6562-0.1413
    17.11 03:0020.6298-0.0046
    17.11 02:0020.628+0.055
    17.11 01:0020.6569-0.1321
    17.11 00:0020.8158-0.047
    16.11 23:0020.8772+0.1432
    16.11 22:0020.6936-0.009
    16.11 21:0020.6843-0.1522
    16.11 20:0020.7997-0.0598
    16.11 19:0020.8171-0.0515
    16.11 18:0020.8825+0.0484
    16.11 17:0020.8613-0.1003
    16.11 16:0020.9082-0.1042
    16.11 15:0020.8677+0.0212
    16.11 14:0020.9583-0.0121
    16.11 13:0020.8116+0.0322
    16.11 12:0020.8265-0.0568
    16.11 11:0020.9629-0.0013
    16.11 10:0021.0236+0.0286
    16.11 09:0020.628+0.0372
    16.11 08:0020.6122-0.0194
    16.11 07:0020.6911-0.0109
    16.11 06:0020.6495+0.0282
    16.11 05:0020.6746-0.0101
    16.11 04:0020.7379+0.0068
    16.11 03:0020.7199-0.0177
    16.11 02:0020.4818-0.055
    16.11 01:0020.6887-0.0962
    16.11 00:0020.8281+0.0472
    15.11 23:0020.7004+0.0625
    15.11 22:0020.7065+0.0045
    15.11 21:0020.7085+0.0182
    15.11 20:0020.7296-0.0659
    15.11 19:0020.8425-0.0121
    15.11 18:0020.7304+0.0633
    15.11 17:0020.2732+0.0144
    15.11 16:0020.2741-0.0998
    15.11 15:0020.3382-0.0187
    15.11 14:0020.2122-0.0174
    15.11 13:0020.2786+0.0079
    15.11 12:0020.2807-0.0512
    15.11 11:0020.3295+0.0423
    15.11 10:0020.2854-0.0137
    15.11 09:0020.3105+0.251
    15.11 08:0020.0992
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 17.866
    макс: 22.0008
    за месяц:
    20.504
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    21.11.201919.6813-1.1336
    20.11.201920.8149-0.7895
    19.11.201921.6044+0.5949
    18.11.201921.0095+0.4457
    17.11.201920.5638-0.2028
    16.11.201920.7666+0.3215
    15.11.201920.4451+0.4497
    14.11.201919.9954+0.2085
    13.11.201919.7869-0.3301
    12.11.201920.117-0.1372
    11.11.201920.2542+0.1948
    10.11.201920.0594+0.1523
    09.11.201919.9071+0.0059
    08.11.201919.9012-0.1788
    07.11.201920.08+0.6799
    06.11.201919.4001+0.086
    05.11.201919.3141-0.2188
    04.11.201919.5329+0.0156
    03.11.201919.5173-0.3812
    02.11.201919.8985-0.5278
    01.11.201920.4263+0.6035
    31.10.201919.8228+0.6274
    30.10.201919.1954+0.58
    29.10.201918.6154+0.1244
    28.10.201918.491+0.625
    27.10.201917.866-0.1726
    26.10.201918.0386-1.6778
    25.10.201919.7164-1.0771
    24.10.201920.7935+0.7722
    23.10.201920.0213+1.0632
    22.10.201918.9581
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 15.3124
    макс: 22.0008
    за квартал:
    20.504
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    21.11.201919.6813-1.1336
    20.11.201920.8149-0.7895
    19.11.201921.6044+0.5949
    18.11.201921.0095+0.4457
    17.11.201920.5638-0.2028
    16.11.201920.7666+0.3215
    15.11.201920.4451+0.4497
    14.11.201919.9954+0.2085
    13.11.201919.7869-0.3301
    12.11.201920.117-0.1372
    11.11.201920.2542+0.1948
    10.11.201920.0594+0.1523
    09.11.201919.9071+0.0059
    08.11.201919.9012-0.1788
    07.11.201920.08+0.6799
    06.11.201919.4001+0.086
    05.11.201919.3141-0.2188
    04.11.201919.5329+0.0156
    03.11.201919.5173-0.3812
    02.11.201919.8985-0.5278
    01.11.201920.4263+0.6035
    31.10.201919.8228+0.6274
    30.10.201919.1954+0.58
    29.10.201918.6154+0.1244
    28.10.201918.491+0.625
    27.10.201917.866-0.1726
    26.10.201918.0386-1.6778
    25.10.201919.7164-1.0771
    24.10.201920.7935+0.7722
    23.10.201920.0213+1.0632
    22.10.201918.9581+0.2917
    21.10.201918.6664+0.006
    20.10.201918.6604+0.3319
    19.10.201918.3285+0.2505
    18.10.201918.078+0.2167
    17.10.201917.8613+0.2854
    16.10.201917.5759+0.8952
    15.10.201916.6807+0.3981
    14.10.201916.2826+0.0158
    13.10.201916.2668-0.1064
    12.10.201916.3732-0.5151
    11.10.201916.8883+0.332
    10.10.201916.5563-0.2301
    09.10.201916.7864-1.115
    08.10.201917.9014-0.8756
    07.10.201918.777-0.1684
    06.10.201918.9454+0.0979
    05.10.201918.8475-0.0159
    04.10.201918.8634+0.1398
    03.10.201918.7236-0.0491
    02.10.201918.7727+0.4416
    01.10.201918.3311-0.5634
    30.09.201918.8945+0.402
    29.09.201918.4925+0.1404
    28.09.201918.3521-0.3699
    27.09.201918.722-0.3933
    26.09.201919.1153-1.1079
    25.09.201920.2232+1.2106
    24.09.201919.0126+0.7539
    23.09.201918.2587+0.4076
    22.09.201917.8511+0.5548
    21.09.201917.2963-0.0626
    20.09.201917.3589-0.0998
    19.09.201917.4587+0.1708
    18.09.201917.2879-0.9614
    17.09.201918.2493-0.0211
    16.09.201918.2704+0.5417
    15.09.201917.7287+0.0402
    14.09.201917.6885+0.0842
    13.09.201917.6043-0.0496
    12.09.201917.6539-0.0074
    11.09.201917.6613+0.2743
    10.09.201917.387+0.3798
    09.09.201917.0072-0.2663
    08.09.201917.2735-0.4278
    07.09.201917.7013+0.2269
    06.09.201917.4744+1.1168
    05.09.201916.3576-0.0409
    04.09.201916.3985+0.3727
    03.09.201916.0258-0.3957
    02.09.201916.4215-0.7424
    01.09.201917.1639-0.1799
    31.08.201917.3438-0.024
    30.08.201917.3678-0.1054
    29.08.201917.4732+1.2977
    28.08.201916.1755+0.2081
    27.08.201915.9674+0.5321
    26.08.201915.4353-0.157
    25.08.201915.5923+0.2799
    24.08.201915.3124-0.1308
    23.08.201915.4432

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к DigiByte

1 2 3 4 5 »