Курсы криптовалют к DigiByte

Bitcoin 62886.93
Эфириум 1862.9
Tether USDt 0.99895
BNB 587.48
USDC 0.99981
XRP 1.0621
Solana 72.8874
TRON 0.32567
Hyperliquid 52.514
Dogecoin 0.0696
UNUS SED LEO 9.7583
Decimal 0.73298
Zcash 459.41
Monero 359.64
Cardano 0.16893
Chainlink 8.1772
Stellar 0.17221
Canton 0.11755
Dai 0.99867
Bitcoin Cash 209.61

Все криптовалюты » Китайский юань » DigiByte

Курс китайского юаня (CNY) к DigiByte (DGB)

Обновлено: 01.08.2026 03:20:01


	=
Калькулятор CNY - DGB / Обратный расчет: курс DigiByte к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно digibyte, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.8312

макс: 38.2952

за сутки:

38.102

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 03:20	38.102	+0.1755
01.08 03:10	37.9265	-0.0552
01.08 03:03	37.9817	+0.0773
01.08 02:50	37.9044	+0.0031
01.08 02:40	37.9013	-0.0044
01.08 02:30	37.9057	-0.0114
01.08 02:20	37.9171	+0.0368
01.08 02:10	37.8803	+0.0375
01.08 02:00	37.8428	-0.0198
01.08 01:50	37.8626	-0.0522
01.08 01:40	37.9148	-0.0607
01.08 01:30	37.9755	+0.0919
01.08 01:20	37.8836	+0.1179
01.08 01:10	37.7657	-0.0333
01.08 01:03	37.799	-0.0586
01.08 01:00	37.8576	-0.3232
01.08 00:50	38.1808	-0.1144
01.08 00:40	38.2952	+0.0134
01.08 00:30	38.2818	+0.0368
01.08 00:20	38.245	+0.0547
01.08 00:10	38.1903	+0.0544
01.08 00:00	38.1359	+0.3048
31.07 23:50	37.8311	+0.0967
31.07 23:40	37.7344	+0.0806
31.07 23:30	37.6538	-0.068
31.07 23:20	37.7218	-0.0013
31.07 23:10	37.7231	-0.0683
31.07 23:03	37.7914	-0.0009
31.07 23:00	37.7923	+0.0693
31.07 22:50	37.723	+0.4773
31.07 22:40	37.2457	+0.0733
31.07 22:30	37.1724	-0.0376
31.07 22:20	37.21	+0.0151
31.07 22:10	37.1949	-0.0574
31.07 22:00	37.2523	+0.107
31.07 21:50	37.1453	-0.0689
31.07 21:40	37.2142	-0.0636
31.07 21:30	37.2778	+0.3152
31.07 21:20	36.9626	+0.0551
31.07 21:10	36.9075	+0.0152
31.07 21:03	36.8923	+0.0205
31.07 21:00	36.8718	-0.0983
31.07 20:50	36.9701	+0.1195
31.07 20:40	36.8506	+0.0826
31.07 20:30	36.768	-0.0856
31.07 20:20	36.8536	-0.0812
31.07 20:10	36.9348	+0.0427
31.07 20:00	36.8921	-0.2234
31.07 19:50	37.1155	+0.1601
31.07 19:40	36.9554	-0.0368
31.07 19:30	36.9922	-0.0701
31.07 19:20	37.0623	+0.0641
31.07 19:10	36.9982	+0.1326
31.07 19:03	36.8656	-0.0051
31.07 19:00	36.8707	+0.075
31.07 18:50	36.7957	+0.3652
31.07 18:40	36.4305	+0.5993
31.07 18:30	35.8312	-0.1515
31.07 18:20	35.9827	-0.0944
31.07 18:10	36.0771	-0.4538
31.07 18:00	36.5309	-0.0612
31.07 17:50	36.5921	-0.0349
31.07 17:40	36.627	-0.1132
31.07 17:30	36.7402	-0.3129
31.07 17:20	37.0531	+0.4487
31.07 17:10	36.6044	+0.0719
31.07 17:03	36.5325	-0.0265
31.07 17:00	36.559	-0.4101
31.07 16:50	36.9691	-0.1276
31.07 16:40	37.0967	+0.0177
31.07 16:30	37.079	+0.0213
31.07 16:20	37.0577	-0.0636
31.07 16:10	37.1213	-0.0665
31.07 16:00	37.1878	+0.0238
31.07 15:50	37.164	+0.2807
31.07 15:40	36.8833	-0.0146
31.07 15:30	36.8979	-
31.07 15:28	36.8979	-
31.07 15:28	36.8979	-0.4053
31.07 15:10	37.3032	-0.0807
31.07 15:04	37.3839	+0.0481
31.07 15:00	37.3358	-0.0436
31.07 14:50	37.3794	-0.0458
31.07 14:40	37.4252	-0.0976
31.07 14:30	37.5228	-0.366
31.07 14:20	37.8888	+0.271
31.07 14:10	37.6178	+0.7019
31.07 14:00	36.9159	-0.2373
31.07 13:50	37.1532	+0.5584
31.07 13:40	36.5948	+0.1679
31.07 13:30	36.4269	-0.4488
31.07 13:20	36.8757	-0.1027
31.07 13:10	36.9784	+0.0067
31.07 13:03	36.9717	-0.0032
31.07 13:00	36.9749	-0.0376
31.07 12:50	37.0125	-0.0511
31.07 12:40	37.0636	-0.0038
31.07 12:30	37.0674	-0.0642
31.07 12:20	37.1316	-0.0014
31.07 12:10	37.133	-0.0852
31.07 12:00	37.2182	+0.0329
31.07 11:50	37.1853	-0.0234
31.07 11:40	37.2087	-0.0482
31.07 11:30	37.2569	+0.1127
31.07 11:20	37.1442	-0.0325
31.07 11:10	37.1767	-0.0019
31.07 11:03	37.1786	+0.0103
31.07 11:00	37.1683	+0.0843
31.07 10:50	37.084	-0.1624
31.07 10:40	37.2464	+0.0678
31.07 10:30	37.1786	-0.044
31.07 10:20	37.2226	+0.0513
31.07 10:10	37.1713	+0.082
31.07 10:00	37.0893	-0.0292
31.07 09:50	37.1185	+0.0419
31.07 09:40	37.0766	-0.1215
31.07 09:30	37.1981	+0.4065
31.07 09:20	36.7916	-0.0677
31.07 09:10	36.8593	+0.0286
31.07 09:03	36.8307	+0.0366
31.07 09:00	36.7941	-0.0045
31.07 08:50	36.7986	-0.0609
31.07 08:40	36.8595	+0.108
31.07 08:30	36.7515	+0.0678
31.07 08:20	36.6837	-0.073
31.07 08:10	36.7567	+0.1622
31.07 08:00	36.5945	+0.3194
31.07 07:50	36.2751	-0.1466
31.07 07:40	36.4217	+0.0828
31.07 07:30	36.3389	+0.255
31.07 07:20	36.0839	-0.0942
31.07 07:10	36.1781	+0.0142
31.07 07:03	36.1639	-0.7133
31.07 07:00	36.8772	-0.1688
31.07 06:50	37.046	+0.0605
31.07 06:40	36.9855	+0.0542
31.07 06:30	36.9313	-0.3343
31.07 06:20	37.2656	+0.0318
31.07 06:10	37.2338	-0.1333
31.07 06:00	37.3671	+0.0587
31.07 05:50	37.3084	-0.0685
31.07 05:40	37.3769	-0.1054
31.07 05:30	37.4823	-0.0558
31.07 05:20	37.5381	-0.0426
31.07 05:10	37.5807	-0.0118
31.07 05:03	37.5925	-0.01
31.07 05:00	37.6025	+0.1447
31.07 04:50	37.4578	+0.0433
31.07 04:45	37.4145	-0.1603
31.07 04:30	37.5748	+0.0502
31.07 04:20	37.5246	-0.0068
31.07 04:10	37.5314	+0.0861
31.07 04:00	37.4453

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.8602

макс: 44.8742

за неделю:

38.102

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 03:20	38.102	+0.0773
01.08 02:50	37.9044	-0.0198
01.08 01:50	37.8626	-0.3232
01.08 00:50	38.1808	+0.3048
31.07 23:50	37.8311	+0.0693
31.07 22:50	37.723	+0.107
31.07 21:50	37.1453	-0.0983
31.07 20:50	36.9701	-0.2234
31.07 19:50	37.1155	+0.075
31.07 18:50	36.7957	-0.0612
31.07 17:50	36.5921	-0.4101
31.07 16:50	36.9691	+0.0238
31.07 15:50	37.164	-0.0436
31.07 14:50	37.3794	-0.2373
31.07 13:50	37.1532	-0.0376
31.07 12:50	37.0125	+0.0329
31.07 11:50	37.1853	+0.0843
31.07 10:50	37.084	-0.0292
31.07 09:50	37.1185	-0.0045
31.07 08:50	36.7986	+0.3194
31.07 07:50	36.2751	-0.1688
31.07 06:50	37.046	+0.0587
31.07 05:50	37.3084	+0.1447
31.07 04:50	37.4578	-0.1681
31.07 03:50	37.6134	-0.1118
31.07 02:50	37.8059	-0.0687
31.07 01:50	37.6855	+0.1024
31.07 00:50	37.2332	-0.0462
30.07 23:50	36.9123	+0.1121
30.07 22:50	36.0885	-0.0302
30.07 21:50	37.2793	+0.0302
30.07 20:50	37.9749	+0.0359
30.07 19:50	38.2915	-0.2224
30.07 18:50	38.095	+0.0903
30.07 17:50	37.7779	-0.0125
30.07 16:50	37.7741	-0.4068
30.07 15:50	38.0332	-0.0198
30.07 14:50	38.0792	+0.1272
30.07 13:50	38.0161	+0.3066
30.07 12:50	37.6744	+0.0045
30.07 11:50	37.9318	-0.2272
30.07 10:50	37.5594	-0.3139
30.07 08:40	38.0013	+0.1148
30.07 07:50	38.3416	+0.3889
30.07 06:50	37.5135	+0.3754
30.07 05:50	37.0183	-0.0975
30.07 04:50	37.0105	+0.0691
30.07 03:50	37.6303	+0.7147
30.07 02:50	37.1149	-0.5793
30.07 01:50	37.2685	+0.0734
30.07 00:50	37.2587	+0.1117
29.07 23:50	36.7246	+0.1874
29.07 22:50	36.3394	-0.0086
29.07 21:50	36.4428	+0.454
29.07 20:50	36.5651	-0.2481
29.07 19:50	37.0173	+0.2183
29.07 18:50	35.8762	-0.2725
29.07 17:50	35.7349	-0.2357
29.07 16:50	35.9285	-0.0277
29.07 15:50	35.4042	+0.1076
29.07 14:50	36.3709	-0.4378
29.07 13:50	36.6163	+0.4322
29.07 12:50	36.4683	-0.746
29.07 11:50	34.478	-0.4095
29.07 10:50	35.5472	-0.0745
29.07 09:50	35.7362	-0.083
29.07 08:50	35.8489	+0.0677
29.07 07:50	35.8148	+0.1682
29.07 06:50	35.9687	-0.0574
29.07 05:50	36.0306	-0.0049
29.07 04:50	35.9991	+0.2266
29.07 03:50	36.2435	-0.5247
29.07 02:50	36.599	+0.1351
29.07 01:50	36.409	+0.0046
29.07 00:50	35.4229	-0.0424
28.07 23:50	36.0808	-0.1113
28.07 22:50	35.839	+0.3008
28.07 21:50	34.581	+0.1561
28.07 20:50	36.1815	-0.4871
28.07 19:50	36.8268	+0.5739
28.07 18:50	36.9587	-0.0353
28.07 17:50	38.7138	-0.1509
28.07 16:50	38.8111	-0.3651
28.07 15:50	39.1811	+0.3178
28.07 14:50	38.763	+0.0485
28.07 13:50	38.6508	-1.0188
28.07 12:50	38.8564	-0.2105
28.07 11:50	39.728	-0.5053
28.07 10:50	38.5309	+0.02
28.07 09:50	36.5214	+0.8741
28.07 08:50	34.4423	+1.2688
28.07 07:50	34.4124	-0.1036
28.07 06:50	36.3687	+1.2013
28.07 05:50	35.4783	-0.1126
28.07 04:50	35.2273	+1.2561
28.07 03:50	33.8602	-0.0273
28.07 02:50	34.6231	+0.0215
28.07 01:50	37.0733	-0.3984
28.07 00:50	37.5669	+0.0865
27.07 23:50	36.3626	-0.0276
27.07 22:50	36.4079	-0.3074
27.07 21:50	38.5462	-0.0323
27.07 20:50	37.8762	+0.2807
27.07 19:50	35.3576	+0.5458
27.07 18:50	38.6635	+1.1898
27.07 17:50	36.4549	-1.2703
27.07 16:50	35.8096	+0.1365
27.07 15:50	36.3087	+0.0287
27.07 14:50	39.9881	+0.001
27.07 13:50	40.5835	-0.1952
27.07 12:50	40.8555	-0.0018
27.07 11:50	40.6772	-0.2525
27.07 10:50	40.9944	+0.2305
27.07 09:50	40.616	-0.0267
27.07 08:50	39.6017	+0.2486
27.07 07:50	40.2624	-0.1156
27.07 06:50	40.0878	-0.0318
27.07 05:50	40.9476	+0.0041
27.07 04:50	41.6058	-0.058
27.07 03:50	40.3583	+0.2621
27.07 02:50	39.9565	+0.286
27.07 01:50	39.5952	+0.2992
27.07 00:50	40.0891	+0.5279
26.07 23:50	39.5054	-0.0023
26.07 22:50	40.2842	-0.437
26.07 21:50	39.2155	+0.7994
26.07 20:50	39.4884	-0.006
26.07 19:50	43.3198	+0.1132
26.07 18:50	43.1257	+0.1765
26.07 17:50	43.0993	+0.0247
26.07 16:50	43.8602	-0.0545
26.07 15:50	44.1416	+0.0229
26.07 14:50	44.1196	-0.061
26.07 13:50	44.0333	-0.2827
26.07 12:50	44.7963	-0.0512
26.07 11:50	44.7822	+0.0391
26.07 10:50	43.2486	-0.1366
26.07 09:50	43.8178	+0.0146
26.07 08:50	43.9604	+0.0281
26.07 07:50	44.1988	+0.0256
26.07 06:50	43.8998	-0.0662
26.07 05:50	43.7955	+0.0795
26.07 04:50	43.6188	+0.1587
26.07 03:50	43.777	+0.0118
26.07 02:50	43.9291	-0.0178
26.07 01:50	44.103	+0.2999
26.07 00:50	43.9216	+0.0699
25.07 23:50	43.8877	+0.0928
25.07 22:50	44.0001	-0.1559
25.07 21:50	44.8376	+0.1255
25.07 20:50	44.8742	+0.1536
25.07 19:50	44.7881	+0.0242
25.07 18:50	44.6169	-0.0145
25.07 17:50	44.6274	+0.2091
25.07 16:50	44.2653	-0.1996
25.07 15:50	44.7959	+0.6775
25.07 14:50	44.366	+0.031
25.07 13:50	44.2063	+0.0368
25.07 12:50	43.6855	-0.153
25.07 11:50	43.4019	+0.1147
25.07 10:50	43.8294	-0.1112
25.07 09:50	43.0615	-0.227
25.07 08:50	43.0783	-0.0205
25.07 07:50	42.8243	+0.2581
25.07 06:50	42.4873	-0.0026
25.07 05:50	42.7717	+0.1687
25.07 04:50	42.5671	+0.0722
25.07 03:50	42.4926

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 33.8602

макс: 62.2205

за месяц:

38.102

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07.2026	37.1718	-0.4735
30.07.2026	37.6453	+1.4508
29.07.2026	36.1945	-0.6369
28.07.2026	36.8314	-1.377
27.07.2026	38.2084	-4.2504
26.07.2026	42.4588	-1.3822
25.07.2026	43.841	+1.1125
24.07.2026	42.7285	-0.5928
23.07.2026	43.3213	-3.3895
22.07.2026	46.7108	+3.1087
21.07.2026	43.6021	+1.8364
20.07.2026	41.7657	-0.1844
19.07.2026	41.9501	-1.168
18.07.2026	43.1181	-6.1262
17.07.2026	49.2443	+3.0738
16.07.2026	46.1705	-9.4093
15.07.2026	55.5798	-2.8464
14.07.2026	58.4262	-0.949
13.07.2026	59.3752	+0.9545
12.07.2026	58.4207	+0.771
11.07.2026	57.6497	-0.7084
10.07.2026	58.3581	-2.182
09.07.2026	60.5401	-0.0421
08.07.2026	60.5822	+1.6043
07.07.2026	58.9779	+0.5274
06.07.2026	58.4505	+0.5336
05.07.2026	57.9169	+1.9989
04.07.2026	55.918	-4.7108
03.07.2026	60.6288	-0.8941
02.07.2026	61.5229	-0.6976
01.07.2026	62.2205

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 33.8602

макс: 62.2205

за квартал:

38.102

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07.2026	37.1718	-0.4735
30.07.2026	37.6453	+1.4508
29.07.2026	36.1945	-0.6369
28.07.2026	36.8314	-1.377
27.07.2026	38.2084	-4.2504
26.07.2026	42.4588	-1.3822
25.07.2026	43.841	+1.1125
24.07.2026	42.7285	-0.5928
23.07.2026	43.3213	-3.3895
22.07.2026	46.7108	+3.1087
21.07.2026	43.6021	+1.8364
20.07.2026	41.7657	-0.1844
19.07.2026	41.9501	-1.168
18.07.2026	43.1181	-6.1262
17.07.2026	49.2443	+3.0738
16.07.2026	46.1705	-9.4093
15.07.2026	55.5798	-2.8464
14.07.2026	58.4262	-0.949
13.07.2026	59.3752	+0.9545
12.07.2026	58.4207	+0.771
11.07.2026	57.6497	-0.7084
10.07.2026	58.3581	-2.182
09.07.2026	60.5401	-0.0421
08.07.2026	60.5822	+1.6043
07.07.2026	58.9779	+0.5274
06.07.2026	58.4505	+0.5336
05.07.2026	57.9169	+1.9989
04.07.2026	55.918	-4.7108
03.07.2026	60.6288	-0.8941
02.07.2026	61.5229	-0.6976
01.07.2026	62.2205	+1.2875
30.06.2026	60.933	-0.3578
29.06.2026	61.2908	+0.6456
28.06.2026	60.6452	+0.6825
27.06.2026	59.9627	+0.557
26.06.2026	59.4057	+0.2933
25.06.2026	59.1124	+1.4341
24.06.2026	57.6783	+1.1679
23.06.2026	56.5104	+1.0601
22.06.2026	55.4503	+0.7856
21.06.2026	54.6647	-1.2422
20.06.2026	55.9069	-1.351
19.06.2026	57.2579	-0.0071
18.06.2026	57.265	+1.3873
17.06.2026	55.8777	+1.295
16.06.2026	54.5827	+1.6114
15.06.2026	52.9713	-5.6362
14.06.2026	58.6075	-1.4792
13.06.2026	60.0867	-1.1906
12.06.2026	61.2773	+1.2412
11.06.2026	60.0361	-0.1277
10.06.2026	60.1638	+1.4644
09.06.2026	58.6994	+7.5259
08.06.2026	51.1735	-1.0574
07.06.2026	52.2309	-1.9988
06.06.2026	54.2297	-0.6882
05.06.2026	54.9179	+4.1315
04.06.2026	50.7864	+1.6069
03.06.2026	49.1795	+1.9607
02.06.2026	47.2188	+1.4108
01.06.2026	45.808	+0.3488
31.05.2026	45.4592	+0.0796
30.05.2026	45.3796	-0.6887
29.05.2026	46.0683	+1.5129
28.05.2026	44.5554	+2.9558
27.05.2026	41.5996	+0.4017
26.05.2026	41.1979	+0.1184
25.05.2026	41.0795	-0.2934
24.05.2026	41.3729	+0.5922
23.05.2026	40.7807	+0.0677
22.05.2026	40.713	+0.2907
21.05.2026	40.4223	-0.6705
20.05.2026	41.0928	+0.0745
19.05.2026	41.0183	+0.3175
18.05.2026	40.7008	+0.8314
17.05.2026	39.8694	-0.0327
16.05.2026	39.9021	+0.4988
15.05.2026	39.4033	+0.4192
14.05.2026	38.9841	+0.627
13.05.2026	38.3571	+0.5775
12.05.2026	37.7796	-0.7005
11.05.2026	38.4801	-0.0312
10.05.2026	38.5113	+0.0099
09.05.2026	38.5014	-0.4532
08.05.2026	38.9546	+0.3602
07.05.2026	38.5944	+0.601
06.05.2026	37.9934	+0.4529
05.05.2026	37.5405	-0.4973
04.05.2026	38.0378	-0.4118
03.05.2026	38.4496	-0.7004
02.05.2026	39.15

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот