Курс криптовалют к популярным фиатным валютам

Курс китайского юаня к Golem

Обновлено: 29.03.2024 01:50:01

=
Калькулятор CNY - GLM / Обратный расчет: курс Golem к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно golem, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.2186
    макс: 0.24884
    за сутки:
    0.2358  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    29.03 01:500.2358-0.00025
    29.03 01:400.23605-0.00074
    29.03 01:300.23679-0.00087
    29.03 01:200.23766+0.00023
    29.03 01:100.23743+0.00065
    29.03 01:000.23678+0.00126
    29.03 00:500.23552-5.0E-5
    29.03 00:400.23557+0.00053
    29.03 00:300.23504+0.00075
    29.03 00:200.23429+0.00016
    29.03 00:100.23413-0.00071
    29.03 00:030.23484+0.00025
    29.03 00:000.23459+0.00076
    28.03 23:500.23383+0.00023
    28.03 23:400.2336-0.0004
    28.03 23:300.234+0.00016
    28.03 23:200.23384+0.00036
    28.03 23:100.23348+0.00061
    28.03 23:000.23287-0.00032
    28.03 22:500.23319+0.00028
    28.03 22:400.23291+0.00025
    28.03 22:300.23266+0.00044
    28.03 22:200.23222+0.00043
    28.03 22:100.23179-0.00081
    28.03 22:030.2326-0.00065
    28.03 22:000.23325-6.0E-5
    28.03 21:500.23331-0.00019
    28.03 21:400.2335+0.00032
    28.03 21:300.23318+0.00054
    28.03 21:200.23264-0.0006
    28.03 21:100.23324-0.00035
    28.03 21:000.23359+3.0E-5
    28.03 20:500.23356+2.0E-5
    28.03 20:400.23354+0.00115
    28.03 20:300.23239-0.00113
    28.03 20:200.23352+0.0001
    28.03 20:100.23342+0.00047
    28.03 20:030.23295-0.00032
    28.03 20:000.23327+0.00121
    28.03 19:500.23206+2.0E-5
    28.03 19:400.23204-0.00059
    28.03 19:300.23263-0.00054
    28.03 19:200.23317-0.0003
    28.03 19:100.23347-0.00016
    28.03 19:000.23363-0.00086
    28.03 18:500.23449-0.00112
    28.03 18:400.23561+0.00019
    28.03 18:300.23542-0.00059
    28.03 18:200.23601+0.00123
    28.03 18:100.23478+0.00049
    28.03 18:030.23429-0.00016
    28.03 18:000.23445-0.00088
    28.03 17:500.23533+0.00036
    28.03 17:400.23497-0.00159
    28.03 17:300.23656-1.0E-5
    28.03 17:200.23657+0.00192
    28.03 17:100.23465+0.0002
    28.03 17:000.23445-2.0E-5
    28.03 16:500.23447+0.00088
    28.03 16:400.23359-0.00038
    28.03 16:300.23397-0.00125
    28.03 16:200.23522+9.0E-5
    28.03 16:100.23513+0.00124
    28.03 16:030.23389-0.00155
    28.03 16:000.23544+0.0013
    28.03 15:500.23414+0.00063
    28.03 15:400.23351+0.00152
    28.03 15:300.23199+0.00036
    28.03 15:200.23163+0.00053
    28.03 15:100.2311+0.00103
    28.03 15:000.23007+0.00138
    28.03 14:500.22869+0.00185
    28.03 14:400.22684+0.00206
    28.03 14:300.22478-0.00226
    28.03 14:200.22704-0.00234
    28.03 14:100.22938-0.00114
    28.03 14:030.23052+0.00044
    28.03 14:000.23008+0.00195
    28.03 13:500.22813+0.00403
    28.03 13:400.2241+0.00021
    28.03 13:300.22389-0.00031
    28.03 13:200.2242+0.00272
    28.03 13:100.22148+0.0003
    28.03 13:000.22118-0.00231
    28.03 12:500.22349+0.00057
    28.03 12:400.22292-0.0007
    28.03 12:300.22362+0.00145
    28.03 12:200.22217+0.00075
    28.03 12:100.22142-0.00139
    28.03 12:030.22281+0.00027
    28.03 12:000.22254+0.00249
    28.03 11:500.22005+0.00077
    28.03 11:400.21928+0.00068
    28.03 11:300.2186-0.00456
    28.03 11:200.22316-0.00286
    28.03 11:100.22602-0.00044
    28.03 11:000.22646-0.00111
    28.03 10:500.22757+0.00051
    28.03 10:400.22706-0.00278
    28.03 10:300.22984+0.00015
    28.03 10:200.22969-0.00116
    28.03 10:100.23085-0.00029
    28.03 10:030.23114+0.00107
    28.03 10:000.23007-0.00152
    28.03 09:500.23159+0.00161
    28.03 09:400.22998+0.00305
    28.03 09:300.22693-0.00271
    28.03 09:200.22964-0.00054
    28.03 09:100.23018+0.00175
    28.03 09:000.22843-0.0021
    28.03 08:500.23053-0.00229
    28.03 08:400.23282-0.00053
    28.03 08:300.23335-0.00111
    28.03 08:200.23446-0.00038
    28.03 08:100.23484-0.00204
    28.03 08:030.23688-0.00029
    28.03 08:000.23717+0.00021
    28.03 07:500.23696+0.0009
    28.03 07:400.23606+0.00307
    28.03 07:300.23299-0.00169
    28.03 07:200.23468+0.00192
    28.03 07:100.23276-0.0004
    28.03 07:000.23316-0.0052
    28.03 06:500.23836-8.0E-5
    28.03 06:400.23844-0.00205
    28.03 06:300.24049-0.0006
    28.03 06:200.24109-0.00197
    28.03 06:100.24306+0.0006
    28.03 06:030.24246+0.00034
    28.03 06:000.24212-0.00092
    28.03 05:500.24304-0.0001
    28.03 05:400.24314+0.00076
    28.03 05:300.24238+0.00114
    28.03 05:200.24124+0.00311
    28.03 05:100.23813-0.00185
    28.03 05:000.23998+0.00202
    28.03 04:500.23796+0.0009
    28.03 04:400.23706-0.00381
    28.03 04:300.24087-0.00338
    28.03 04:200.24425-0.00041
    28.03 04:100.24466+0.00028
    28.03 04:030.24438+0.00145
    28.03 04:000.24293+0.00321
    28.03 03:500.23972-0.00171
    28.03 03:400.24143+0.0012
    28.03 03:300.24023+0.00126
    28.03 03:200.23897-0.00199
    28.03 03:100.24096-0.00521
    28.03 03:000.24617-0.00263
    28.03 02:500.2488-4.0E-5
    28.03 02:400.24884+0.00125
    28.03 02:300.24759+0.00125
    28.03 02:200.24634-0.00061
    28.03 02:100.24695+0.00062
    28.03 02:030.24633-3.0E-5
    28.03 02:000.24636
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.2186
    макс: 0.30955
    за неделю:
      0.2358

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    29.03 01:500.2358+0.00126
    29.03 00:500.23552+0.00076
    28.03 23:500.23383-0.00032
    28.03 22:500.23319-6.0E-5
    28.03 21:500.23331+3.0E-5
    28.03 20:500.23356+0.00121
    28.03 19:500.23206-0.00086
    28.03 18:500.23449-0.00088
    28.03 17:500.23533-2.0E-5
    28.03 16:500.23447+0.0013
    28.03 15:500.23414+0.00138
    28.03 14:500.22869+0.00195
    28.03 13:500.22813-0.00231
    28.03 12:500.22349+0.00249
    28.03 11:500.22005-0.00111
    28.03 10:500.22757-0.00152
    28.03 09:500.23159-0.0021
    28.03 08:500.23053+0.00021
    28.03 07:500.23696-0.0052
    28.03 06:500.23836-0.00092
    28.03 05:500.24304+0.00202
    28.03 04:500.23796+0.00321
    28.03 03:500.23972-0.00263
    28.03 02:500.2488-0.00018
    28.03 01:500.24654+0.00138
    28.03 00:500.24649+0.00038
    27.03 23:500.24821-0.00078
    27.03 22:500.25032+0.00312
    27.03 21:500.2462+0.00015
    27.03 20:500.24559-0.00057
    27.03 19:500.24848+0.00205
    27.03 18:500.24746-
    27.03 17:500.24618+0.00125
    27.03 16:500.2443-0.00041
    27.03 15:500.24177+0.00227
    27.03 14:500.24159-0.00187
    27.03 13:500.24216+0.0003
    27.03 12:500.25433+0.00314
    27.03 11:500.2525+0.0013
    27.03 10:500.25043+0.00112
    27.03 09:500.24379+0.00014
    27.03 08:500.24564+0.00156
    27.03 07:500.24098-0.00152
    27.03 06:500.24344-0.00141
    27.03 05:500.2425+0.00085
    27.03 04:500.24453+0.00133
    27.03 03:500.24021-0.0005
    27.03 02:500.25385-0.00066
    27.03 01:500.2548+0.00023
    27.03 00:500.25484+0.00038
    26.03 23:500.25698+0.00111
    26.03 22:500.25693+0.0002
    26.03 21:500.25435-0.00016
    26.03 20:500.25775-0.00051
    26.03 19:500.26291+0.00107
    26.03 18:500.25862-0.00219
    26.03 17:500.25946+0.0005
    26.03 16:500.25633+0.00056
    26.03 15:500.25183-0.00078
    26.03 14:500.25268-0.00044
    26.03 13:500.25157+0.00061
    26.03 12:500.25163+0.00069
    26.03 11:500.25019+0.00167
    26.03 10:500.2506+0.00204
    26.03 09:500.24932-0.00017
    26.03 08:500.25663-9.0E-5
    26.03 07:500.25512-
    26.03 06:500.25712-0.00105
    26.03 05:500.2603-0.00073
    26.03 04:500.2584-0.00055
    26.03 03:500.26289-0.0006
    26.03 02:500.26625+0.00036
    26.03 01:500.26557+0.00103
    26.03 00:500.26587-0.00017
    25.03 23:500.26373-0.00076
    25.03 22:500.26378+2.0E-5
    25.03 21:500.26489-0.00048
    25.03 20:500.26596-0.00055
    25.03 19:500.26548+0.0001
    25.03 18:500.26663-0.00293
    25.03 17:500.27123-0.00161
    25.03 16:500.27531+0.00123
    25.03 15:500.27496+7.0E-5
    25.03 14:500.27668-0.00022
    25.03 13:500.27544-0.00056
    25.03 12:500.27755+0.00037
    25.03 11:500.27759+0.00099
    25.03 10:500.2777-0.00124
    25.03 09:500.27675-0.00017
    25.03 08:500.27277-0.00085
    25.03 07:500.27298-0.0001
    25.03 06:500.2731-0.0002
    25.03 05:500.27445+0.00385
    25.03 04:500.27263-0.00016
    25.03 03:500.27923-0.00039
    25.03 02:500.27693+3.0E-5
    25.03 01:500.27702-0.00024
    25.03 00:500.27857+0.00031
    24.03 23:500.27867-0.00025
    24.03 22:500.28043-0.00025
    24.03 21:500.28143+0.00045
    24.03 20:500.28214+0.00078
    24.03 19:500.28172-0.00121
    24.03 18:500.28266+0.00067
    24.03 17:500.28067+0.00054
    24.03 16:500.28232+0.00035
    24.03 15:500.27915-0.00111
    24.03 14:500.28298-0.0022
    24.03 13:500.28443-0.00085
    24.03 12:500.28505-9.0E-5
    24.03 11:500.28463-0.00102
    24.03 10:500.28893+5.0E-5
    24.03 09:500.29071-0.00011
    24.03 08:500.28652-0.00094
    24.03 07:500.29097+1.0E-5
    24.03 06:500.28991+0.00075
    24.03 05:500.28684-0.00024
    24.03 04:500.28733-0.0007
    24.03 03:500.28764+2.0E-5
    24.03 02:500.28287+0.00058
    24.03 01:500.28607+0.0004
    24.03 00:500.28464+0.00056
    23.03 23:500.28354-0.00107
    23.03 22:500.28492-0.00012
    23.03 21:500.28401-0.00161
    23.03 20:500.28387+0.00066
    23.03 19:500.28539-0.001
    23.03 18:500.28815+0.00072
    23.03 17:500.28556-0.00099
    23.03 16:500.29036-2.0E-5
    23.03 15:500.28769+0.00096
    23.03 14:500.28657+0.00141
    23.03 13:500.28811+0.00014
    23.03 12:500.28859+0.00116
    23.03 11:500.28349+0.00018
    23.03 10:500.28254-0.00026
    23.03 09:500.28707+0.00018
    23.03 08:500.2902+0.00043
    23.03 07:500.28958-0.00189
    23.03 06:500.29397-0.0003
    23.03 05:500.28917+0.00105
    23.03 04:500.29037-0.01218
    23.03 03:500.30503-0.00086
    23.03 02:500.30569-5.0E-5
    23.03 01:500.30881-0.0017
    23.03 00:500.30955+0.00062
    22.03 23:500.30504-0.00198
    22.03 22:500.30149+0.00014
    22.03 21:500.30135+0.00019
    22.03 20:500.30228-0.00199
    22.03 19:500.30805+0.00224
    22.03 18:500.29914+0.00024
    22.03 17:500.30802+0.00282
    22.03 16:500.30216+0.00194
    22.03 15:500.29603+0.00276
    22.03 14:500.293+0.00191
    22.03 13:500.29098+2.0E-5
    22.03 12:500.2859-0.00036
    22.03 11:500.28808+0.00152
    22.03 10:500.28548-8.0E-5
    22.03 09:500.28826-0.00114
    22.03 08:500.2887-0.00299
    22.03 07:500.29277-0.00104
    22.03 06:500.29238-0.0008
    22.03 05:500.30106+0.00171
    22.03 04:500.29717+0.00241
    22.03 03:500.29422-0.00026
    22.03 02:500.29194+0.00053
    22.03 01:500.29092
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.20057
    макс: 0.369
    за месяц:
      0.2358
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    27.03.20240.24593-0.0089
    26.03.20240.25483-0.01599
    25.03.20240.27082-0.01247
    24.03.20240.28329-0.0035
    23.03.20240.28679-0.01103
    22.03.20240.29782+0.0079
    21.03.20240.28992-0.01476
    20.03.20240.30468-0.00219
    19.03.20240.30687+0.03543
    18.03.20240.27144+0.00524
    17.03.20240.2662+0.00469
    16.03.20240.26151+0.01229
    15.03.20240.24922+0.02395
    14.03.20240.22527+0.00654
    13.03.20240.21873+0.00085
    12.03.20240.21788-0.00264
    11.03.20240.22052+0.00904
    10.03.20240.21148+0.01091
    09.03.20240.20057-0.01605
    08.03.20240.21662-0.00819
    07.03.20240.22481-0.00979
    06.03.20240.2346+0.0018
    05.03.20240.2328+0.02526
    04.03.20240.20754+0.00053
    03.03.20240.20701-0.13534
    02.03.20240.34235-0.02008
    01.03.20240.36243-0.00657
    29.02.20240.369+0.01075
    28.02.20240.35825+0.00059
    27.02.20240.35766+0.01945
    26.02.20240.33821
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    27.03.20240.24593-0.0089
    26.03.20240.25483-0.01599
    25.03.20240.27082-0.01247
    24.03.20240.28329-0.0035
    23.03.20240.28679-0.01103
    22.03.20240.29782+0.0079
    21.03.20240.28992-0.01476
    20.03.20240.30468-0.00219
    19.03.20240.30687+0.03543
    18.03.20240.27144+0.00524
    17.03.20240.2662+0.00469
    16.03.20240.26151+0.01229
    15.03.20240.24922+0.02395
    14.03.20240.22527+0.00654
    13.03.20240.21873+0.00085
    12.03.20240.21788-0.00264
    11.03.20240.22052+0.00904
    10.03.20240.21148+0.01091
    09.03.20240.20057-0.01605
    08.03.20240.21662-0.00819
    07.03.20240.22481-0.00979
    06.03.20240.2346+0.0018
    05.03.20240.2328+0.02526
    04.03.20240.20754+0.00053
    03.03.20240.20701-0.13534
    02.03.20240.34235-0.02008
    01.03.20240.36243-0.00657
    29.02.20240.369+0.01075
    28.02.20240.35825+0.00059
    27.02.20240.35766+0.01945
    26.02.20240.33821-0.02373
    25.02.20240.36194-0.0595
    24.02.20240.42144+0.01891
    23.02.20240.40253+0.02704
    22.02.20240.37549+0.00049
    21.02.20240.375-0.06011
    20.02.20240.43511-0.14488
    19.02.20240.57999-0.00012
    18.02.20240.58011-0.03742
    17.02.20240.61753-0.00696
    16.02.20240.62449-0.00904
    15.02.20240.63353-0.00607
    14.02.20240.6396-0.00577
    13.02.20240.64537+0.00204
    12.02.20240.64333-0.00708
    11.02.20240.65041-0.00833
    10.02.20240.65874-5.0E-5
    09.02.20240.65879-0.0158
    08.02.20240.67459-0.00948
    07.02.20240.68407+0.00116
    06.02.20240.68291-0.00541
    05.02.20240.68832+0.00602
    04.02.20240.6823+0.00632
    03.02.20240.67598+0.00271
    02.02.20240.67327-0.00764
    01.02.20240.68091+0.01459
    31.01.20240.66632+0.01569
    30.01.20240.65063-0.00384
    29.01.20240.65447-0.00215
    28.01.20240.65662-0.00064
    27.01.20240.65726-0.00854
    26.01.20240.6658-0.01316
    25.01.20240.67896-0.00674
    24.01.20240.6857-0.00105
    23.01.20240.68675+0.04017
    22.01.20240.64658+0.00927
    21.01.20240.63731-0.01025
    20.01.20240.64756-0.00301
    19.01.20240.65057+0.02017
    18.01.20240.6304+0.01331
    17.01.20240.61709-0.00035
    16.01.20240.61744-0.01275
    15.01.20240.63019+0.00174
    14.01.20240.62845-0.00159
    13.01.20240.63004+0.01546
    11.01.20240.61458-0.02911
    10.01.20240.64369+0.00793
    09.01.20240.63576-0.00134
    08.01.20240.6371+0.03518
    07.01.20240.60192+0.01023
    06.01.20240.59169-0.0112
    05.01.20240.60289+0.01013
    04.01.20240.59276+0.00632
    03.01.20240.58644+0.01793
    02.01.20240.56851-0.01896
    01.01.20240.58747-0.0003
    31.12.20230.58777+0.00091
    30.12.20230.58686+0.0075
    29.12.20230.57936+0.57936
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот