Курсы криптовалют к Golem

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » Golem

Курс китайского юаня (CNY) к Golem (GLM)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - GLM / Обратный расчет: курс Golem к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно golem, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3365

макс: 1.3953

за сутки:

1.3836

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	1.3836	+0.0023
24.10 10:10	1.3813	+0.0008
24.10 10:00	1.3805	+0.0018
24.10 09:50	1.3787	-0.0004
24.10 09:40	1.3791	-0.0004
24.10 09:30	1.3795	-0.0001
24.10 09:20	1.3796	+0.0018
24.10 09:10	1.3778	-0.0001
24.10 09:03	1.3779	-
24.10 09:00	1.3779	+0.0018
24.10 08:50	1.3761	+0.0003
24.10 08:40	1.3758	+0.001
24.10 08:30	1.3748	+0.0029
24.10 08:20	1.3719	+0.0015
24.10 08:10	1.3704	+0.0005
24.10 08:00	1.3699	-0.0002
24.10 07:50	1.3701	+0.0006
24.10 07:40	1.3695	+0.001
24.10 07:30	1.3685	+0.0006
24.10 07:20	1.3679	+0.0006
24.10 07:10	1.3673	-0.0036
24.10 07:03	1.3709	-0.0004
24.10 07:00	1.3713	+0.0027
24.10 06:50	1.3686	-0.001
24.10 06:40	1.3696	-0.0007
24.10 06:30	1.3703	-0.0021
24.10 06:20	1.3724	+0.0005
24.10 06:10	1.3719	-0.0031
24.10 06:00	1.375	+0.0003
24.10 05:50	1.3747	+0.0027
24.10 05:40	1.372	-0.0015
24.10 05:30	1.3735	+0.0011
24.10 05:20	1.3724	-0.0007
24.10 05:10	1.3731	-0.0003
24.10 05:03	1.3734	-0.0011
24.10 05:00	1.3745	-0.0019
24.10 04:50	1.3764	+0.0037
24.10 04:40	1.3727	+0.0026
24.10 04:30	1.3701	-0.0011
24.10 04:20	1.3712	+0.0001
24.10 04:10	1.3711	+0.0028
24.10 04:00	1.3683	-0.0008
24.10 03:50	1.3691	-0.001
24.10 03:40	1.3701	-0.0016
24.10 03:30	1.3717	-0.0006
24.10 03:20	1.3723	+0.0032
24.10 03:10	1.3691	-0.0006
24.10 03:03	1.3697	+0.0002
24.10 03:00	1.3695	-0.0063
24.10 02:50	1.3758	-0.0033
24.10 02:40	1.3791	-0.0033
24.10 02:30	1.3824	-0.0088
24.10 02:20	1.3912	+0.0028
24.10 02:10	1.3884	-0.0069
24.10 02:00	1.3953	+0.022
24.10 01:50	1.3733	-0.0015
24.10 01:40	1.3748	+0.0106
24.10 01:30	1.3642	+0.0014
24.10 01:20	1.3628	-
24.10 01:10	1.3628	-0.0015
24.10 01:03	1.3643	+0.0014
24.10 01:00	1.3629	+0.0001
24.10 00:50	1.3628	-0.0009
24.10 00:40	1.3637	+0.0023
24.10 00:30	1.3614	+0.0011
24.10 00:20	1.3603	-0.0003
24.10 00:10	1.3606	-0.0005
24.10 00:00	1.3611	-0.0021
23.10 23:50	1.3632	-0.0048
23.10 23:40	1.368	-0.0018
23.10 23:30	1.3698	+0.0031
23.10 23:20	1.3667	+0.0025
23.10 23:10	1.3642	+0.0033
23.10 23:03	1.3609	-0.0002
23.10 23:00	1.3611	+0.0034
23.10 22:50	1.3577	+0.0018
23.10 22:40	1.3559	+0.0003
23.10 22:30	1.3556	-0.003
23.10 22:20	1.3586	+0.0034
23.10 22:10	1.3552	+0.0016
23.10 22:00	1.3536	+0.0005
23.10 21:50	1.3531	+0.0019
23.10 21:40	1.3512	+0.0033
23.10 21:30	1.3479	+0.0007
23.10 21:20	1.3472	+0.0009
23.10 21:10	1.3463	+0.0022
23.10 21:03	1.3441	+0.0013
23.10 21:00	1.3428	-0.0007
23.10 20:50	1.3435	+0.0011
23.10 20:40	1.3424	-0.0013
23.10 20:30	1.3437	+0.0005
23.10 20:20	1.3432	-0.0005
23.10 20:10	1.3437	+0.0009
23.10 20:00	1.3428	+0.001
23.10 19:50	1.3418	+0.0026
23.10 19:40	1.3392	-0.0016
23.10 19:30	1.3408	+0.0038
23.10 19:20	1.337	+0.0005
23.10 19:10	1.3365	-0.0023
23.10 19:03	1.3388	-0.0002
23.10 19:00	1.339	-0.0073
23.10 18:50	1.3463	-0.0022
23.10 18:40	1.3485	-0.002
23.10 18:30	1.3505	+0.0017
23.10 18:20	1.3488	+0.0032
23.10 18:10	1.3456	+0.0033
23.10 18:00	1.3423	-0.0008
23.10 17:50	1.3431	-0.0094
23.10 17:40	1.3525	-0.0077
23.10 17:30	1.3602	+0.0092
23.10 17:20	1.351	+0.0051
23.10 17:10	1.3459	-0.0002
23.10 17:03	1.3461	-0.0011
23.10 17:00	1.3472	-0.0007
23.10 16:50	1.3479	-0.0023
23.10 16:40	1.3502	+0.0018
23.10 16:30	1.3484	+0.0011
23.10 16:20	1.3473	+0.0002
23.10 16:10	1.3471	+0.0005
23.10 16:00	1.3466	-0.0016
23.10 15:50	1.3482	-0.0008
23.10 15:40	1.349	-0.0008
23.10 15:30	1.3498	-0.0011
23.10 15:20	1.3509	+0.0045
23.10 15:10	1.3464	+0.0008
23.10 15:03	1.3456	+0.0015
23.10 15:00	1.3441	+0.0013
23.10 14:50	1.3428	-0.0019
23.10 14:40	1.3447	-0.0011
23.10 14:30	1.3458	-0.0021
23.10 14:20	1.3479	+0.0033
23.10 14:10	1.3446	+0.0048
23.10 14:00	1.3398	-
23.10 13:50	1.3398	-0.0008
23.10 13:40	1.3406	+0.0019
23.10 13:30	1.3387	-0.0008
23.10 13:20	1.3395	-0.0035
23.10 13:10	1.343	+0.0002
23.10 13:03	1.3428	-0.001
23.10 13:00	1.3438	-0.0016
23.10 12:50	1.3454	-0.0069
23.10 12:40	1.3523	+0.0021
23.10 12:30	1.3502	+0.0008
23.10 12:20	1.3494	+0.0006
23.10 12:10	1.3488	+0.0016
23.10 12:00	1.3472	-0.0012
23.10 11:50	1.3484	+0.0014
23.10 11:40	1.347	-
23.10 11:30	1.347	-0.0004
23.10 11:20	1.3474	+0.001
23.10 11:10	1.3464	+0.0011
23.10 11:03	1.3453	+0.0004
23.10 11:00	1.3449

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2545

макс: 1.4095

за неделю:

1.3836

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	1.3836	+0.0018
24.10 09:50	1.3787	+0.0018
24.10 08:50	1.3761	-0.0002
24.10 07:50	1.3701	+0.0027
24.10 06:50	1.3686	+0.0003
24.10 05:50	1.3747	-0.0019
24.10 04:50	1.3764	-0.0008
24.10 03:50	1.3691	-0.0063
24.10 02:50	1.3758	+0.022
24.10 01:50	1.3733	+0.0001
24.10 00:50	1.3628	-0.0021
23.10 23:50	1.3632	+0.0034
23.10 22:50	1.3577	+0.0005
23.10 21:50	1.3531	-0.0007
23.10 20:50	1.3435	+0.001
23.10 19:50	1.3418	-0.0073
23.10 18:50	1.3463	-0.0008
23.10 17:50	1.3431	-0.0007
23.10 16:50	1.3479	-0.0016
23.10 15:50	1.3482	+0.0013
23.10 14:50	1.3428	-
23.10 13:50	1.3398	-0.0016
23.10 12:50	1.3454	-0.0012
23.10 11:50	1.3484	-0.0011
23.10 10:50	1.346	-0.001
23.10 09:50	1.3478	-0.0016
23.10 08:50	1.3482	-0.0018
23.10 07:50	1.3544	-0.0012
23.10 06:50	1.3512	-0.0031
23.10 05:50	1.3535	-0.0031
23.10 04:50	1.369	+0.0007
23.10 03:50	1.3641	-0.0029
23.10 02:50	1.374	+0.0005
23.10 01:50	1.3692	+0.0002
23.10 00:50	1.3609	+0.0002
22.10 23:50	1.3645	-0.0025
22.10 22:50	1.3643	+0.0002
22.10 21:50	1.3637	+0.0005
22.10 20:50	1.3585	+0.0077
22.10 19:50	1.3683	-0.0011
22.10 18:50	1.3604	+0.0078
22.10 17:50	1.3489	+0.0002
22.10 16:50	1.3504	+0.0031
22.10 15:50	1.3328	+0.0004
22.10 14:50	1.3293	+0.0034
22.10 13:50	1.3289	-0.0021
22.10 12:50	1.3393	+0.0009
22.10 11:50	1.3337	-0.0033
22.10 10:50	1.3276	-0.0004
22.10 09:50	1.3305	+0.0033
22.10 08:50	1.3181	+0.0004
22.10 07:50	1.3066	-0.0003
22.10 06:50	1.3016	+0.001
22.10 05:50	1.2973	+0.0001
22.10 04:50	1.2915	+0.0016
22.10 03:50	1.2668	+0.003
22.10 02:50	1.2738	+0.0008
22.10 01:50	1.2646	-0.0001
22.10 00:50	1.2597	+0.0012
21.10 23:50	1.2584	-
21.10 22:50	1.2613	+0.0019
21.10 21:50	1.2562	+0.0011
21.10 20:50	1.2594	-0.0006
21.10 19:50	1.2595	-0.0005
21.10 18:50	1.2545	-0.0121
21.10 17:50	1.2758	+0.0003
21.10 16:50	1.276	-0.0003
21.10 15:50	1.2737	-0.0013
21.10 14:50	1.2764	+0.002
21.10 13:50	1.2787	+0.0002
21.10 12:50	1.2746	+0.0021
21.10 11:50	1.273	-0.0011
21.10 10:50	1.2703	+0.0014
21.10 09:50	1.2708	+0.0006
21.10 08:50	1.279	-
21.10 07:50	1.2787	+0.0004
21.10 06:50	1.2744	-0.0018
21.10 05:50	1.2787	-0.0054
21.10 04:50	1.2789	+0.0043
21.10 03:50	1.2709	-0.0014
21.10 02:50	1.2679	-0.0017
21.10 01:50	1.2814	-0.0006
21.10 00:50	1.2896	+0.0003
20.10 23:50	1.2855	+0.0005
20.10 22:50	1.2917	-0.0019
20.10 21:50	1.2986	+0.0021
20.10 20:50	1.2893	-0.0019
20.10 19:50	1.2894	-0.0028
20.10 18:50	1.2945	-0.0014
20.10 17:50	1.2806	-0.008
20.10 16:50	1.3272	+0.0012
20.10 15:50	1.3252	+0.0047
20.10 14:50	1.3165	-0.005
20.10 13:50	1.3307	-0.0019
20.10 12:50	1.3356	+0.0049
20.10 11:50	1.3304	+0.0009
20.10 10:50	1.3332	+0.0007
20.10 09:50	1.3284	+0.0008
20.10 08:50	1.3233	+0.0005
20.10 07:50	1.3216	-0.0033
20.10 06:50	1.3264	-0.0024
20.10 05:50	1.3375	-0.003
20.10 04:50	1.3423	+0.0004
20.10 03:50	1.3401	+0.0004
20.10 02:50	1.3341	+0.0011
20.10 01:50	1.3299	-0.0015
20.10 00:50	1.3537	+0.0027
19.10 23:50	1.3538	+0.0052
19.10 22:50	1.3416	-0.0009
19.10 21:50	1.3582	+0.0024
19.10 20:50	1.3609	+0.0002
19.10 19:50	1.3512	+0.0003
19.10 18:50	1.3555	-0.0054
19.10 17:50	1.3565	+0.0031
19.10 16:50	1.3507	-0.0109
19.10 15:50	1.3619	-0.0009
19.10 14:50	1.3699	-0.001
19.10 13:50	1.3672	+0.0003
19.10 12:50	1.3575	+0.0018
19.10 11:50	1.3552	+0.0004
19.10 10:50	1.3543	-0.0001
19.10 09:50	1.3563	-0.0019
19.10 08:50	1.3577	+0.0002
19.10 07:50	1.3542	-
19.10 06:50	1.3544	-0.0018
19.10 05:50	1.3502	-0.0009
19.10 04:50	1.348	-0.0008
19.10 03:50	1.355	-0.0011
19.10 02:50	1.3635	-0.0037
19.10 01:50	1.3744	-0.0017
19.10 00:50	1.3969	-0.0033
18.10 23:50	1.4086	+0.0029
18.10 22:50	1.4095	-0.0022
18.10 21:50	1.384	+0.0019
18.10 20:50	1.3766	+0.0002
18.10 19:50	1.3743	-0.0028
18.10 18:50	1.3681	-
18.10 17:53	1.3634	-0.0005
18.10 16:50	1.3528	+0.0024
18.10 15:50	1.3308	+0.0002
18.10 14:50	1.3354	+0.0011
18.10 13:50	1.3281	-
18.10 12:50	1.3241	-0.0005
18.10 11:50	1.3336	+0.0001
18.10 10:50	1.3301	+0.0002
18.10 09:50	1.328	+0.0014
18.10 08:50	1.3277	+0.0008
18.10 07:50	1.3195	+0.0007
18.10 06:50	1.3114	-0.0007
18.10 05:50	1.3127	+0.004
18.10 04:50	1.3094	-0.0008
18.10 03:50	1.3163	-0.0028
18.10 02:50	1.3208	-0.0005
18.10 01:50	1.322	+0.0001
18.10 00:50	1.3342	-0.0005
17.10 23:50	1.308	-0.0021
17.10 22:50	1.3087	-0.0002
17.10 21:50	1.3084	-0.0011
17.10 20:50	1.3173	+0.0024
17.10 19:50	1.317	+0.003
17.10 18:50	1.3148	-
17.10 17:50	1.304	-0.0012
17.10 16:50	1.3077	+0.0051
17.10 15:50	1.3006	+0.0001
17.10 14:50	1.2951	-0.0003
17.10 13:50	1.2917	-0.0008
17.10 12:50	1.2914	-0.0005
17.10 11:50	1.2882	+0.0009
17.10 10:50	1.2867

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.1151

макс: 1.4095

за месяц:

1.3836

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	1.3537	+0.0187
22.10.2026	1.335	+0.0648
21.10.2026	1.2702	-0.0431
20.10.2026	1.3133	-0.0401
19.10.2026	1.3534	+0.0062
18.10.2026	1.3472	+0.0488
17.10.2026	1.2984	+0.0373
16.10.2026	1.2611	-0.0156
15.10.2026	1.2767	+0.0623
14.10.2026	1.2144	+0.0406
13.10.2026	1.1738	+0.0587
12.10.2026	1.1151	-0.0008
11.10.2026	1.1159	-0.001
10.10.2026	1.1169	-0.0287
09.10.2026	1.1456	-0.0212
08.10.2026	1.1668	-0.0047
07.10.2026	1.1715	+0.0545
06.10.2026	1.117	-0.0328
05.10.2026	1.1498	-0.0067
04.10.2026	1.1565	+0.0048
03.10.2026	1.1517	-0.0093
02.10.2026	1.161	-0.0149
01.10.2026	1.1759	-0.0034
30.09.2026	1.1793	-0.0096
29.09.2026	1.1889	+0.0092
28.09.2026	1.1797	+0.0332
27.09.2026	1.1465	-0.0291
25.09.2026	1.1756	-0.023
24.09.2026	1.1986	+0.0123
23.09.2026	1.1863

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.1151

макс: 1.7172

за квартал:

1.3836

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	1.3537	+0.0187
22.10.2026	1.335	+0.0648
21.10.2026	1.2702	-0.0431
20.10.2026	1.3133	-0.0401
19.10.2026	1.3534	+0.0062
18.10.2026	1.3472	+0.0488
17.10.2026	1.2984	+0.0373
16.10.2026	1.2611	-0.0156
15.10.2026	1.2767	+0.0623
14.10.2026	1.2144	+0.0406
13.10.2026	1.1738	+0.0587
12.10.2026	1.1151	-0.0008
11.10.2026	1.1159	-0.001
10.10.2026	1.1169	-0.0287
09.10.2026	1.1456	-0.0212
08.10.2026	1.1668	-0.0047
07.10.2026	1.1715	+0.0545
06.10.2026	1.117	-0.0328
05.10.2026	1.1498	-0.0067
04.10.2026	1.1565	+0.0048
03.10.2026	1.1517	-0.0093
02.10.2026	1.161	-0.0149
01.10.2026	1.1759	-0.0034
30.09.2026	1.1793	-0.0096
29.09.2026	1.1889	+0.0092
28.09.2026	1.1797	+0.0332
27.09.2026	1.1465	-0.0291
25.09.2026	1.1756	-0.023
24.09.2026	1.1986	+0.0123
23.09.2026	1.1863	-0.0153
22.09.2026	1.2016	-0.0223
21.09.2026	1.2239	-0.0292
20.09.2026	1.2531	+0.0187
19.09.2026	1.2344	-0.0464
18.09.2026	1.2808	-0.0655
17.09.2026	1.3463	-0.0136
16.09.2026	1.3599	+0.0713
15.09.2026	1.2886	+0.0434
14.09.2026	1.2452	-0.0017
13.09.2026	1.2469	-0.0939
12.09.2026	1.3408	-0.0707
11.09.2026	1.4115	+0.0186
10.09.2026	1.3929	+0.03
09.09.2026	1.3629	+0.0162
08.09.2026	1.3467	+0.0077
07.09.2026	1.339	+0.0071
06.09.2026	1.3319	-0.0226
05.09.2026	1.3545	-0.0301
04.09.2026	1.3846	-0.0008
03.09.2026	1.3854	-0.0409
02.09.2026	1.4263	+0.0123
01.09.2026	1.414	+0.0298
31.08.2026	1.3842	+0.0532
30.08.2026	1.331	+0.0163
29.08.2026	1.3147	-0.006
28.08.2026	1.3207	-0.0018
27.08.2026	1.3225	-0.0314
26.08.2026	1.3539	-0.0342
23.08.2026	1.3881	+0.0028
22.08.2026	1.3853	-0.0818
21.08.2026	1.4671	-0.1362
20.08.2026	1.6033	-0.0913
19.08.2026	1.6946	-0.0226
18.08.2026	1.7172	+0.0364
17.08.2026	1.6808	-0.0012
16.08.2026	1.682	+0.0115
15.08.2026	1.6705	-0.0217
14.08.2026	1.6922	+0.0077
13.08.2026	1.6845	+0.0303
12.08.2026	1.6542	+0.012
11.08.2026	1.6422	+0.0324
10.08.2026	1.6098	+0.0108
09.08.2026	1.599	-0.0202
08.08.2026	1.6192	-0.0126
07.08.2026	1.6318	+0.0104
06.08.2026	1.6214	+0.0056
05.08.2026	1.6158	+0.0102
04.08.2026	1.6056	-0.003
03.08.2026	1.6086	+0.0003
02.08.2026	1.6083	+0.0227
01.08.2026	1.5856	+0.0088
31.07.2026	1.5768	-0.0242
30.07.2026	1.601	-0.0103
29.07.2026	1.6113	+0.0951
28.07.2026	1.5162	+0.0624
27.07.2026	1.4538	-0.0114
26.07.2026	1.4652	-0.0304
25.07.2026	1.4956

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот