Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Golem

    Все криптовалюты » Китайский юань » Golem

    Курс китайского юаня (CNY) к Golem (GLM)

    Обновлено: 31.07.2026 19:10:01

    =
    Калькулятор CNY - GLM / Обратный расчет: курс Golem к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно golem, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5582
      макс: 1.6023
      за сутки:
        1.5787

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 19:101.5787-0.0035
      31.07 19:031.5822-0.0003
      31.07 19:001.5825-0.0009
      31.07 18:501.5834-0.0029
      31.07 18:401.5863-0.0008
      31.07 18:301.5871+0.0001
      31.07 18:201.587+0.0002
      31.07 18:101.5868+0.0001
      31.07 18:001.5867+0.0031
      31.07 17:501.5836+0.0032
      31.07 17:401.5804+0.0001
      31.07 17:301.5803+0.0004
      31.07 17:201.5799-0.0027
      31.07 17:101.5826+0.0025
      31.07 17:031.5801+0.0004
      31.07 17:001.5797+0.0037
      31.07 16:501.576+0.0015
      31.07 16:401.5745+0.0025
      31.07 16:301.572+0.0008
      31.07 16:201.5712+0.0005
      31.07 16:101.5707-0.003
      31.07 16:001.5737+0.0012
      31.07 15:501.5725-0.0014
      31.07 15:401.5739-0.0026
      31.07 15:301.5765+0.001
      31.07 15:281.5755-
      31.07 15:281.5755+0.0011
      31.07 15:101.5744+0.0036
      31.07 15:041.5708+0.0011
      31.07 15:001.5697+0.0019
      31.07 14:501.5678+0.0025
      31.07 14:401.5653+0.0057
      31.07 14:301.5596-0.0025
      31.07 14:201.5621-0.0033
      31.07 14:101.5654-0.0011
      31.07 14:001.5665-0.0056
      31.07 13:501.5721-0.0051
      31.07 13:401.5772-0.0026
      31.07 13:301.5798-0.0021
      31.07 13:201.5819-0.0013
      31.07 13:101.5832+0.0043
      31.07 13:031.5789+0.0001
      31.07 13:001.5788+0.0036
      31.07 12:501.5752-0.0017
      31.07 12:401.5769+0.0003
      31.07 12:301.5766+0.0026
      31.07 12:201.574-0.0034
      31.07 12:101.5774+0.0005
      31.07 12:001.5769-0.0009
      31.07 11:501.5778-0.0007
      31.07 11:401.5785-0.0001
      31.07 11:301.5786+0.001
      31.07 11:201.5776-0.0019
      31.07 11:101.5795-0.0012
      31.07 11:031.5807+0.0004
      31.07 11:001.5803-0.0002
      31.07 10:501.5805-0.0009
      31.07 10:401.5814-0.0029
      31.07 10:301.5843-0.0009
      31.07 10:201.5852-0.0003
      31.07 10:101.5855+0.0028
      31.07 10:001.5827+0.0001
      31.07 09:501.5826+0.0029
      31.07 09:401.5797-0.008
      31.07 09:301.5877+0.0013
      31.07 09:201.5864-0.0003
      31.07 09:101.5867-
      31.07 09:031.5867-0.0004
      31.07 09:001.5871-
      31.07 08:501.5871-
      31.07 08:401.5871+0.0003
      31.07 08:301.5868-0.0025
      31.07 08:201.5893-0.0007
      31.07 08:101.59-0.0002
      31.07 08:001.5902+0.0032
      31.07 07:501.587+0.0024
      31.07 07:401.5846-0.001
      31.07 07:301.5856+0.0019
      31.07 07:201.5837+0.0034
      31.07 07:101.5803-0.0001
      31.07 07:031.5804+0.0002
      31.07 07:001.5802+0.0018
      31.07 06:501.5784+0.0017
      31.07 06:401.5767-0.0013
      31.07 06:301.578-0.007
      31.07 06:201.585+0.0029
      31.07 06:101.5821+0.0002
      31.07 06:001.5819+0.0052
      31.07 05:501.5767-0.0002
      31.07 05:401.5769-0.002
      31.07 05:301.5789-0.0003
      31.07 05:201.5792-0.0003
      31.07 05:101.5795-0.0018
      31.07 05:031.5813+0.0015
      31.07 05:001.5798+0.0064
      31.07 04:501.5734+0.002
      31.07 04:451.5714+0.0001
      31.07 04:301.5713-
      31.07 04:201.5713-0.002
      31.07 04:101.5733-0.0009
      31.07 04:001.5742+0.0005
      31.07 03:501.5737+0.0006
      31.07 03:401.5731-0.0006
      31.07 03:301.5737-0.0067
      31.07 03:201.5804-0.0109
      31.07 03:101.5913-0.008
      31.07 03:031.5993-0.0002
      31.07 03:001.5995-
      31.07 02:501.5995+0.0053
      31.07 02:401.5942-0.0029
      31.07 02:301.5971-0.0007
      31.07 02:201.5978-0.0021
      31.07 02:101.5999-0.0024
      31.07 02:001.6023+0.002
      31.07 01:501.6003+0.0055
      31.07 01:401.5948+0.0002
      31.07 01:301.5946-0.0009
      31.07 01:201.5955-0.0009
      31.07 01:101.5964+0.0007
      31.07 01:031.5957-0.0003
      31.07 01:001.596+0.0009
      31.07 00:501.5951+0.0005
      31.07 00:401.5946-
      31.07 00:301.5946+0.001
      31.07 00:201.5936-0.0008
      31.07 00:101.5944+0.0015
      31.07 00:001.5929-
      30.07 23:501.5929+0.0004
      30.07 23:401.5925-0.0002
      30.07 23:301.5927+0.0009
      30.07 23:201.5918+0.0083
      30.07 23:101.5835-0.0029
      30.07 23:031.5864+0.0006
      30.07 23:001.5858+0.0033
      30.07 22:501.5825+0.0002
      30.07 22:401.5823-0.0001
      30.07 22:301.5824+0.0024
      30.07 22:201.58+0.0001
      30.07 22:101.5799+0.0008
      30.07 22:001.5791+0.0047
      30.07 21:501.5744+0.0004
      30.07 21:401.574-0.0014
      30.07 21:301.5754+0.0021
      30.07 21:201.5733+0.0053
      30.07 21:101.568+0.0002
      30.07 21:031.5678+0.0004
      30.07 21:001.5674-0.0015
      30.07 20:501.5689-0.0001
      30.07 20:401.569+0.0008
      30.07 20:301.5682+0.0026
      30.07 20:201.5656+0.0062
      30.07 20:101.5594+0.0012
      30.07 20:001.5582
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4273
      макс: 1.6683
      за неделю:
      1.5787  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 19:101.5787-0.0009
      31.07 18:501.5834+0.0031
      31.07 17:501.5836+0.0037
      31.07 16:501.576+0.0012
      31.07 15:501.5725+0.0019
      31.07 14:501.5678-0.0056
      31.07 13:501.5721+0.0036
      31.07 12:501.5752-0.0009
      31.07 11:501.5778-0.0002
      31.07 10:501.5805+0.0001
      31.07 09:501.5826-
      31.07 08:501.5871+0.0032
      31.07 07:501.587+0.0018
      31.07 06:501.5784+0.0052
      31.07 05:501.5767+0.0064
      31.07 04:501.5734+0.0005
      31.07 03:501.5737-
      31.07 02:501.5995+0.002
      31.07 01:501.6003+0.0009
      31.07 00:501.5951-
      30.07 23:501.5929+0.0033
      30.07 22:501.5825+0.0047
      30.07 21:501.5744-0.0015
      30.07 20:501.5689+0.0028
      30.07 19:501.5554-0.0043
      30.07 18:501.5661+0.0019
      30.07 17:501.5551-0.0138
      30.07 16:501.5898+0.0013
      30.07 15:501.5968+0.0011
      30.07 14:501.595-0.0032
      30.07 13:501.5924-0.0005
      30.07 12:501.6076+0.0008
      30.07 11:501.5982+0.0022
      30.07 10:501.6218+0.0095
      30.07 08:401.6204-0.0062
      30.07 07:501.6227-0.0043
      30.07 06:501.6378-0.0002
      30.07 05:501.6375-0.0006
      30.07 04:501.6332+0.0023
      30.07 03:501.6536-0.0045
      30.07 02:501.6554-0.001
      30.07 01:501.6496-0.0013
      30.07 00:501.6589+0.0022
      29.07 23:501.6683+0.0052
      29.07 22:501.6441-0.0039
      29.07 21:501.6244-0.0079
      29.07 20:501.6364+0.0005
      29.07 19:501.6309-0.0002
      29.07 18:501.6316+0.0008
      29.07 17:501.626-0.0011
      29.07 16:501.6205+0.0029
      29.07 15:501.618+0.0043
      29.07 14:501.6086+0.0073
      29.07 13:501.5968+0.0006
      29.07 12:501.6021+0.0008
      29.07 11:501.5965+0.0025
      29.07 10:501.5845-0.0009
      29.07 09:501.5844-0.0012
      29.07 08:501.584+0.003
      29.07 07:501.5801+0.0023
      29.07 06:501.5775+0.0036
      29.07 05:501.5514+0.0015
      29.07 04:501.5484+0.002
      29.07 03:501.5411-0.0003
      29.07 02:501.5246+0.0035
      29.07 01:501.5162-0.0015
      29.07 00:501.5144-0.0007
      28.07 23:501.5119-0.0055
      28.07 22:501.5075-0.0002
      28.07 21:501.5266-0.001
      28.07 20:501.5263-0.0009
      28.07 19:501.5118-0.0002
      28.07 18:501.5103-0.001
      28.07 17:501.5226-0.0033
      28.07 16:501.5309-0.0004
      28.07 15:501.522+0.0002
      28.07 14:501.5197-0.0009
      28.07 13:501.5164+0.0011
      28.07 12:501.5164-0.0015
      28.07 11:501.5187+0.0046
      28.07 10:501.5252+0.001
      28.07 09:501.5143+0.005
      28.07 08:501.5154+0.0046
      28.07 07:501.5068-0.0007
      28.07 06:501.5037-0.0006
      28.07 05:501.5052-
      28.07 04:501.4851+0.0014
      28.07 03:501.4736+0.0022
      28.07 02:501.4537+0.0033
      28.07 01:501.4526+0.0061
      28.07 00:501.436-0.0003
      27.07 23:501.4342-0.0006
      27.07 22:501.4408+0.0052
      27.07 21:501.4387+0.0024
      27.07 20:501.4273-0.011
      27.07 19:501.4326+0.0001
      27.07 18:501.4447-0.0039
      27.07 17:501.4444-0.0021
      27.07 16:501.4423-0.0009
      27.07 15:501.4516-0.0016
      27.07 14:501.4449-0.0075
      27.07 13:501.4711-0.0004
      27.07 12:501.4825-0.0001
      27.07 11:501.4807+0.0013
      27.07 10:501.4745+0.0016
      27.07 09:501.468-
      27.07 08:501.4643-0.0001
      27.07 07:501.4632-0.0006
      27.07 06:501.4629+0.001
      27.07 05:501.4586+0.005
      27.07 04:501.4581+0.0005
      27.07 03:501.4587-0.0003
      27.07 02:501.4622+0.0026
      27.07 01:501.4626-0.0004
      27.07 00:501.4726+0.0003
      26.07 23:501.4718+0.0022
      26.07 22:501.466+0.0013
      26.07 21:501.4645+0.0012
      26.07 20:501.4605+0.0007
      26.07 19:501.4633-0.0001
      26.07 18:501.4676-0.0015
      26.07 17:501.4718+0.0002
      26.07 16:501.4734+0.0023
      26.07 15:501.4651+0.0019
      26.07 14:501.4661+0.0046
      26.07 13:501.4634-0.0001
      26.07 12:501.4661+0.0039
      26.07 11:501.4572-0.0062
      26.07 10:501.4624-0.0029
      26.07 09:501.4703-0.0009
      26.07 08:501.4702+0.0005
      26.07 07:501.4626-0.0011
      26.07 06:501.4612-0.0031
      26.07 05:501.4561+0.0004
      26.07 04:501.4704-0.0032
      26.07 03:501.4763-0.0006
      26.07 02:501.4824-0.0031
      26.07 01:501.4835-0.0008
      26.07 00:501.4791+0.0001
      25.07 23:501.4762-0.0007
      25.07 22:501.4865-0.0034
      25.07 21:501.4926+0.0007
      25.07 20:501.4913+0.0005
      25.07 19:501.4905-0.0047
      25.07 18:501.498+0.0006
      25.07 17:501.5016-0.0004
      25.07 16:501.5016+0.001
      25.07 15:501.4957+0.0002
      25.07 14:501.5059-0.0006
      25.07 13:501.5111-0.0007
      25.07 12:501.512+0.001
      25.07 11:501.5125-0.0007
      25.07 10:501.5128+0.0001
      25.07 09:501.5123-0.0004
      25.07 08:501.5051+0.0003
      25.07 07:501.501+0.0014
      25.07 06:501.4968+0.0019
      25.07 05:501.4898-0.0002
      25.07 04:501.4828-0.0004
      25.07 03:501.4833-0.0008
      25.07 02:501.4813+0.0005
      25.07 01:501.4811-
      25.07 00:501.4832+0.0022
      24.07 23:501.4803-0.0008
      24.07 22:501.4812-0.0019
      24.07 21:501.4824+0.0009
      24.07 20:501.4768-0.0002
      24.07 19:501.4788
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 1.4159
      макс: 1.6683
      за месяц:
      1.5787  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20261.601-0.0103
      29.07.20261.6113+0.0951
      28.07.20261.5162+0.0624
      27.07.20261.4538-0.0114
      26.07.20261.4652-0.0304
      25.07.20261.4956+0.0235
      24.07.20261.4721-0.0078
      23.07.20261.4799+0.007
      22.07.20261.4729-0.0059
      21.07.20261.4788-0.0402
      20.07.20261.519+0.0395
      19.07.20261.4795-0.0066
      18.07.20261.4861-0.0285
      17.07.20261.5146+0.0383
      16.07.20261.4763+0.0097
      15.07.20261.4666+0.0057
      14.07.20261.4609-0.0217
      13.07.20261.4826+0.0186
      12.07.20261.464+0.0024
      11.07.20261.4616-0.0141
      10.07.20261.4757-0.0169
      09.07.20261.4926-0.048
      08.07.20261.5406+0.0526
      07.07.20261.488+0.03
      06.07.20261.458+0.0124
      05.07.20261.4456+0.0297
      04.07.20261.4159-0.0325
      03.07.20261.4484-0.0182
      02.07.20261.4666+0.0405
      01.07.20261.4261+0.0099
      30.06.20261.4162
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.97663
      макс: 1.6683
      за квартал:
      1.5787  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20261.601-0.0103
      29.07.20261.6113+0.0951
      28.07.20261.5162+0.0624
      27.07.20261.4538-0.0114
      26.07.20261.4652-0.0304
      25.07.20261.4956+0.0235
      24.07.20261.4721-0.0078
      23.07.20261.4799+0.007
      22.07.20261.4729-0.0059
      21.07.20261.4788-0.0402
      20.07.20261.519+0.0395
      19.07.20261.4795-0.0066
      18.07.20261.4861-0.0285
      17.07.20261.5146+0.0383
      16.07.20261.4763+0.0097
      15.07.20261.4666+0.0057
      14.07.20261.4609-0.0217
      13.07.20261.4826+0.0186
      12.07.20261.464+0.0024
      11.07.20261.4616-0.0141
      10.07.20261.4757-0.0169
      09.07.20261.4926-0.048
      08.07.20261.5406+0.0526
      07.07.20261.488+0.03
      06.07.20261.458+0.0124
      05.07.20261.4456+0.0297
      04.07.20261.4159-0.0325
      03.07.20261.4484-0.0182
      02.07.20261.4666+0.0405
      01.07.20261.4261+0.0099
      30.06.20261.4162-0.0874
      29.06.20261.5036+0.03
      28.06.20261.4736-0.0018
      27.06.20261.4754-0.0774
      26.06.20261.5528-0.0105
      25.06.20261.5633+0.0761
      24.06.20261.4872+0.0623
      23.06.20261.4249+0.0431
      22.06.20261.3818+0.0147
      21.06.20261.3671-0.0071
      20.06.20261.3742-0.0167
      19.06.20261.3909+0.0263
      18.06.20261.3646+0.0446
      17.06.20261.32+0.0204
      16.06.20261.2996+0.0054
      15.06.20261.2942-0.0444
      14.06.20261.3386-0.0047
      13.06.20261.3433+0.0009
      12.06.20261.3424-0.0307
      11.06.20261.3731-0.0139
      10.06.20261.387+0.0449
      09.06.20261.3421+0.0349
      08.06.20261.3072-0.0237
      07.06.20261.3309-0.012
      06.06.20261.3429+0.0792
      05.06.20261.2637+0.0905
      04.06.20261.1732+0.0246
      03.06.20261.1486+0.0156
      02.06.20261.133+0.0241
      01.06.20261.1089+0.004
      31.05.20261.1049+0.0015
      30.05.20261.1034-0.018
      29.05.20261.1214-0.0168
      28.05.20261.1382+0.0575
      27.05.20261.0807+0.0232
      26.05.20261.0575+0.0173
      25.05.20261.0402-0.0161
      24.05.20261.0563-0.0193
      23.05.20261.0756+0.0182
      22.05.20261.0574-0.0042
      21.05.20261.0616-0.0425
      20.05.20261.1041-0.011
      19.05.20261.1151+0.0087
      18.05.20261.1064+0.0231
      17.05.20261.0833+0.0357
      16.05.20261.0476+0.0149
      15.05.20261.0327-0.0031
      14.05.20261.0358+0.0282
      13.05.20261.0076+0.02347
      12.05.20260.98413+0.0075
      11.05.20260.97663-0.02857
      10.05.20261.0052-0.0148
      09.05.20261.02-0.013
      08.05.20261.033-0.0061
      07.05.20261.0391+0.0025
      06.05.20261.0366-0.0291
      05.05.20261.0657+0.0021
      04.05.20261.0636+0.0124
      03.05.20261.0512+0.0137
      02.05.20261.0375

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.