Курсы криптовалют к GoPlus Security

Bitcoin 80511.9
Эфириум 2361.04
Tether USDt 0.99871
BNB 732.54
XRP 1.2774
USDC 0.99982
Solana 101.55
TRON 0.32948
Zcash 1152.43
Hyperliquid 75.2594
Dogecoin 0.07743
Monero 589.19
Chainlink 11.587
UNUS SED LEO 9.0328
Cardano 0.20744
Stellar 0.16983
NEAR Protocol 4.49
Bitcoin Cash 276.09
Decimal 0.45844
Bitway 1.7059

Все криптовалюты » Китайский юань » GoPlus Security

Курс китайского юаня (CNY) к GoPlus Security (GPS)

Обновлено: 24.10.2026 12:20:01


	=
Калькулятор CNY - GPS / Обратный расчет: курс GoPlus Security к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно goplus security, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.5818

макс: 18.362

за сутки:

18.3252

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 12:20	18.3252	-0.0368
24.10 12:10	18.362	+0.038
24.10 12:00	18.324	+0.0628
24.10 11:50	18.2612	+0.0215
24.10 11:40	18.2397	+0.0153
24.10 11:30	18.2244	-0.002
24.10 11:20	18.2264	-0.0142
24.10 11:10	18.2406	+0.0027
24.10 11:03	18.2379	+0.0182
24.10 11:00	18.2197	+0.0181
24.10 10:50	18.2016	+0.0452
24.10 10:40	18.1564	+0.0578
24.10 10:30	18.0986	+0.0119
24.10 10:20	18.0867	+0.0537
24.10 10:10	18.033	-0.003
24.10 10:00	18.036	+0.0193
24.10 09:50	18.0167	+0.0231
24.10 09:40	17.9936	+0.0364
24.10 09:30	17.9572	+0.0177
24.10 09:20	17.9395	-0.0985
24.10 09:10	18.038	-0.0005
24.10 09:03	18.0385	+0.0114
24.10 09:00	18.0271	+0.0351
24.10 08:50	17.992	+0.0295
24.10 08:40	17.9625	+0.0133
24.10 08:30	17.9492	+0.0323
24.10 08:20	17.9169	-0.0246
24.10 08:10	17.9415	+0.0226
24.10 08:00	17.9189	-0.0084
24.10 07:50	17.9273	-0.0104
24.10 07:40	17.9377	-0.0116
24.10 07:30	17.9493	-0.0433
24.10 07:20	17.9926	+0.0589
24.10 07:10	17.9337	-0.0136
24.10 07:03	17.9473	-0.03
24.10 07:00	17.9773	+0.0298
24.10 06:50	17.9475	-0.1165
24.10 06:40	18.064	-0.0103
24.10 06:30	18.0743	-0.0606
24.10 06:20	18.1349	+0.0306
24.10 06:10	18.1043	+0.0149
24.10 06:00	18.0894	+0.0363
24.10 05:50	18.0531	+0.0734
24.10 05:40	17.9797	+0.0628
24.10 05:30	17.9169	-0.0053
24.10 05:20	17.9222	-0.0104
24.10 05:10	17.9326	-0.0034
24.10 05:03	17.936	-0.0322
24.10 05:00	17.9682	-0.0694
24.10 04:50	18.0376	-0.0185
24.10 04:40	18.0561	+0.0991
24.10 04:30	17.957	-0.032
24.10 04:20	17.989	-0.0771
24.10 04:10	18.0661	-0.062
24.10 04:00	18.1281	+0.0026
24.10 03:50	18.1255	+0.0015
24.10 03:40	18.124	-0.0254
24.10 03:30	18.1494	+0.0438
24.10 03:20	18.1056	+0.0433
24.10 03:10	18.0623	-0.0059
24.10 03:03	18.0682	-0.0173
24.10 02:50	18.0855	+0.01
24.10 02:40	18.0755	-0.0194
24.10 02:30	18.0949	-0.0841
24.10 02:20	18.179	-0.0309
24.10 02:10	18.2099	-0.0476
24.10 02:00	18.2575	+0.1939
24.10 01:50	18.0636	+0.0514
24.10 01:40	18.0122	+0.075
24.10 01:30	17.9372	+0.034
24.10 01:20	17.9032	+0.0036
24.10 01:10	17.8996	-0.0119
24.10 01:03	17.9115	+0.0092
24.10 01:00	17.9023	+0.0255
24.10 00:50	17.8768	+0.0502
24.10 00:40	17.8266	+0.019
24.10 00:30	17.8076	+0.0102
24.10 00:20	17.7974	+0.0227
24.10 00:10	17.7747	-0.0341
24.10 00:00	17.8088	-0.037
23.10 23:50	17.8458	-0.1148
23.10 23:40	17.9606	+0.0037
23.10 23:30	17.9569	-0.0231
23.10 23:20	17.98	+0.0145
23.10 23:10	17.9655	+0.0251
23.10 23:03	17.9404	+0.0263
23.10 23:00	17.9141	+0.0889
23.10 22:50	17.8252	-0.0254
23.10 22:40	17.8506	+0.123
23.10 22:30	17.7276	-0.1022
23.10 22:20	17.8298	+0.0294
23.10 22:10	17.8004	+0.0089
23.10 22:00	17.7915	+0.0118
23.10 21:50	17.7797	-0.0182
23.10 21:40	17.7979	-0.0089
23.10 21:30	17.8068	+0.0224
23.10 21:20	17.7844	-0.0137
23.10 21:10	17.7981	+0.0046
23.10 21:03	17.7935	+0.0138
23.10 21:00	17.7797	+0.0167
23.10 20:50	17.763	+0.113
23.10 20:40	17.65	+0.0269
23.10 20:30	17.6231	-0.0258
23.10 20:20	17.6489	+0.0473
23.10 20:10	17.6016	+0.0198
23.10 20:00	17.5818	-0.0513
23.10 19:50	17.6331	-0.1045
23.10 19:40	17.7376	-0.075
23.10 19:30	17.8126	+0.0307
23.10 19:20	17.7819	-0.0391
23.10 19:10	17.821	-0.0521
23.10 19:03	17.8731	-0.0418
23.10 19:00	17.9149	-0.073
23.10 18:50	17.9879	-0.0199
23.10 18:40	18.0078	+0.015
23.10 18:30	17.9928	+0.0214
23.10 18:20	17.9714	-0.0444
23.10 18:10	18.0158	+0.0645
23.10 18:00	17.9513	-0.0725
23.10 17:50	18.0238	-0.1193
23.10 17:40	18.1431	+0.007
23.10 17:30	18.1361	-0.0677
23.10 17:20	18.2038	+0.0856
23.10 17:10	18.1182	+0.0132
23.10 17:03	18.105	+0.0028
23.10 17:00	18.1022	+0.0244
23.10 16:50	18.0778	-0.0818
23.10 16:40	18.1596	+0.0589
23.10 16:30	18.1007	+0.009
23.10 16:20	18.0917	+0.0381
23.10 16:10	18.0536	-0.0012
23.10 16:00	18.0548	-0.0348
23.10 15:50	18.0896	+0.0429
23.10 15:40	18.0467	-0.0135
23.10 15:30	18.0602	-0.0132
23.10 15:20	18.0734	+0.0698
23.10 15:10	18.0036	+0.0324
23.10 15:03	17.9712	-0.01
23.10 15:00	17.9812	+0.0108
23.10 14:50	17.9704	-0.022
23.10 14:40	17.9924	+0.0416
23.10 14:30	17.9508	-0.062
23.10 14:20	18.0128	+0.0638
23.10 14:10	17.949	-0.0027
23.10 14:00	17.9517	+0.0041
23.10 13:50	17.9476	+0.0168
23.10 13:40	17.9308	-0.0074
23.10 13:30	17.9382	-0.0247
23.10 13:20	17.9629	-0.0368
23.10 13:10	17.9997	-0.0433
23.10 13:03	18.043	+0.0088
23.10 13:00	18.0342

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.3724

макс: 19.5215

за неделю:

18.3252

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 12:20	18.3252	+0.0628
24.10 11:50	18.2612	+0.0181
24.10 10:50	18.2016	+0.0193
24.10 09:50	18.0167	+0.0351
24.10 08:50	17.992	-0.0084
24.10 07:50	17.9273	+0.0298
24.10 06:50	17.9475	+0.0363
24.10 05:50	18.0531	-0.0694
24.10 04:50	18.0376	+0.0026
24.10 03:50	18.1255	-0.0173
24.10 02:50	18.0855	+0.1939
24.10 01:50	18.0636	+0.0255
24.10 00:50	17.8768	-0.037
23.10 23:50	17.8458	+0.0889
23.10 22:50	17.8252	+0.0118
23.10 21:50	17.7797	+0.0167
23.10 20:50	17.763	-0.0513
23.10 19:50	17.6331	-0.073
23.10 18:50	17.9879	-0.0725
23.10 17:50	18.0238	+0.0244
23.10 16:50	18.0778	-0.0348
23.10 15:50	18.0896	+0.0108
23.10 14:50	17.9704	+0.0041
23.10 13:50	17.9476	-0.0028
23.10 12:50	18.037	-0.0389
23.10 11:50	18.1326	-0.0173
23.10 10:50	18.1512	+0.0329
23.10 09:50	18.1408	+0.032
23.10 08:50	18.08	-0.0146
23.10 07:50	18.0782	-0.0208
23.10 06:50	18.0877	-0.0101
23.10 05:50	18.0459	-0.0147
23.10 04:50	18.1636	+0.0006
23.10 03:50	18.2256	-0.0048
23.10 02:50	18.3109	+0.019
23.10 01:50	18.3528	-0.0082
23.10 00:50	18.3282	+0.0327
22.10 23:50	18.3724	+0.0194
22.10 22:50	18.2987	-0.0081
22.10 21:50	18.2799	-0.0174
22.10 20:50	18.1803	+0.0986
22.10 19:50	18.0768	-0.0386
22.10 18:50	18.3029	+0.0935
22.10 17:50	17.996	+0.048
22.10 16:50	17.9303	+0.0339
22.10 15:50	17.8489	+0.0039
22.10 14:50	17.825	+0.0385
22.10 13:50	17.8039	-0.0071
22.10 12:50	17.7407	+0.0306
22.10 11:50	17.8112	+0.0148
22.10 10:50	17.7961	+0.0255
22.10 09:50	17.7905	+0.005
22.10 08:50	17.6008	-0.0474
22.10 07:50	17.6193	+0.0167
22.10 06:50	17.6306	-0.0128
22.10 05:50	17.5476	+0.0017
22.10 04:50	17.5922	+0.001
22.10 03:50	17.4111	+0.0201
22.10 02:50	17.3724	-0.0062
22.10 01:50	17.4443	+0.0178
22.10 00:50	17.4184	-0.0146
21.10 23:50	17.4282	-0.0178
21.10 22:50	17.5629	+0.0653
21.10 21:50	17.544	-0.0035
21.10 20:50	17.573	+0.0468
21.10 19:50	17.4736	+0.0325
21.10 18:50	17.3902	-0.049
21.10 17:50	17.59	+0.0315
21.10 16:50	17.7187	+0.0389
21.10 15:50	17.6661	-0.0314
21.10 14:50	17.7066	+0.0329
21.10 13:50	17.7203	+0.0359
21.10 12:50	17.7062	+0.0547
21.10 11:50	17.6355	-0.0018
21.10 10:50	17.5601	-
21.10 09:50	17.6362	-0.0159
21.10 08:50	17.8233	-0.0054
21.10 07:50	17.8285	-0.0099
21.10 06:50	17.8151	-0.0251
21.10 05:50	17.7283	-0.0497
21.10 04:50	17.579	+0.0351
21.10 03:50	17.5275	+0.0093
21.10 02:50	17.5768	-0.0718
21.10 01:50	17.6247	-0.0183
21.10 00:50	17.643	+0.0055
20.10 23:50	17.609	-0.0378
20.10 22:50	17.7683	+0.0124
20.10 21:50	17.7687	-0.0085
20.10 20:50	17.517	-0.0124
20.10 19:50	17.5467	-0.0358
20.10 18:50	17.6268	-0.0083
20.10 17:50	17.5229	-0.0465
20.10 16:50	17.7942	+0.0307
20.10 15:50	17.8201	+0.0159
20.10 14:50	17.9095	+0.0128
20.10 13:50	17.8218	+0.0145
20.10 12:50	17.7051	-0.0234
20.10 11:50	17.6273	-0.0382
20.10 10:50	17.6822	-0.0054
20.10 09:50	17.5514	+0.0281
20.10 08:50	17.4767	+0.0495
20.10 07:50	17.4	-0.0098
20.10 06:50	17.4427	+0.0349
20.10 05:50	17.4699	+0.0292
20.10 04:50	17.681	-0.0018
20.10 03:50	17.6223	-0.0135
20.10 02:50	17.5299	+0.0167
20.10 01:50	17.553	+0.032
20.10 00:50	17.5814	-0.036
19.10 23:50	17.7697	+0.003
19.10 22:50	17.9463	+0.0192
19.10 21:50	18.0472	-0.0491
19.10 20:50	18.1814	+0.0276
19.10 19:50	17.8858	-0.0222
19.10 18:50	17.8622	+0.0308
19.10 17:50	18.0332	-0.0096
19.10 16:50	17.9254	-0.1272
19.10 15:50	17.9105	-0.0198
19.10 14:50	18.036	-0.0134
19.10 13:50	18.0929	+0.0218
19.10 12:50	17.9484	+0.0053
19.10 11:50	17.9616	-0.1226
19.10 10:50	18.0883	+0.0396
19.10 09:50	18.1327	-0.0862
19.10 08:50	18.121	-0.0236
19.10 07:50	18.2388	-0.0415
19.10 06:50	18.3265	-0.0224
19.10 05:50	18.3786	-0.0255
19.10 04:50	18.4414	+0.0486
19.10 03:50	18.4941	-0.0524
19.10 02:50	18.4076	+0.0056
19.10 01:50	18.5506	-0.0309
19.10 00:50	18.7781	-0.0787
18.10 23:50	19.0447	-0.0678
18.10 22:50	19.2592	+0.0134
18.10 21:50	19.2984	-0.0193
18.10 20:50	19.3452	-0.0406
18.10 19:50	19.512	-0.0846
18.10 18:50	19.1212	-0.0637
18.10 17:53	19.5215	+0.0171
18.10 16:50	19.0883	+0.056
18.10 15:50	18.8839	+0.0252
18.10 14:50	18.6512	+0.0599
18.10 13:50	18.5794	-0.011
18.10 12:50	18.6088	-0.0721
18.10 11:50	18.7137	-0.0949
18.10 10:50	18.6605	+0.0306
18.10 09:50	18.6863	-0.0246
18.10 08:50	18.9339	-0.0239
18.10 07:50	18.7656	-0.0599
18.10 06:50	18.7208	+0.0115
18.10 05:50	18.7042	+0.0506
18.10 04:50	18.3938	-0.0268
18.10 03:50	18.6399	-0.0549
18.10 02:50	18.7698	-0.0354
18.10 01:50	18.8225	-0.1009
18.10 00:50	18.9515	+0.0141
17.10 23:50	18.6052	-0.0095
17.10 22:50	18.8029	+0.0001
17.10 21:50	18.767	+0.0055
17.10 20:50	19.1178	+0.0286
17.10 19:50	19.1038	-0.0172
17.10 18:50	19.161	+0.0256
17.10 17:50	19.0131	-0.0218
17.10 16:50	19.0439	-0.0036
17.10 15:50	18.9396	+0.0074
17.10 14:50	18.7291	+0.031
17.10 13:50	18.7025

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 11.8955

макс: 19.5215

за месяц:

18.3252

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	18.0166	+0.0886
22.10.2026	17.928	+0.3051
21.10.2026	17.6229	-0.0223
20.10.2026	17.6452	-0.3631
19.10.2026	18.0083	-0.8382
18.10.2026	18.8465	+0.176
17.10.2026	18.6705	+0.3721
16.10.2026	18.2984	-0.3135
15.10.2026	18.6119	+0.3369
14.10.2026	18.275	+0.0079
13.10.2026	18.2671	+3.5703
12.10.2026	14.6968	+0.3632
11.10.2026	14.3336	+0.086
10.10.2026	14.2476	-0.0302
09.10.2026	14.2778	-0.1447
08.10.2026	14.4225	+0.004
07.10.2026	14.4185	+0.5985
06.10.2026	13.82	-0.1077
05.10.2026	13.9277	-0.3479
04.10.2026	14.2756	+0.0237
02.10.2026	14.2519	+0.0257
01.10.2026	14.2262	-0.0936
30.09.2026	14.3198	+0.0105
29.09.2026	14.3093	+1.1209
28.09.2026	13.1884	+0.8229
27.09.2026	12.3655	-0.7399
25.09.2026	13.1054	+0.3704
24.09.2026	12.735	+0.8395
23.09.2026	11.8955

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 8.4793

макс: 19.5215

за квартал:

18.3252

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	18.0166	+0.0886
22.10.2026	17.928	+0.3051
21.10.2026	17.6229	-0.0223
20.10.2026	17.6452	-0.3631
19.10.2026	18.0083	-0.8382
18.10.2026	18.8465	+0.176
17.10.2026	18.6705	+0.3721
16.10.2026	18.2984	-0.3135
15.10.2026	18.6119	+0.3369
14.10.2026	18.275	+0.0079
13.10.2026	18.2671	+3.5703
12.10.2026	14.6968	+0.3632
11.10.2026	14.3336	+0.086
10.10.2026	14.2476	-0.0302
09.10.2026	14.2778	-0.1447
08.10.2026	14.4225	+0.004
07.10.2026	14.4185	+0.5985
06.10.2026	13.82	-0.1077
05.10.2026	13.9277	-0.3479
04.10.2026	14.2756	+0.0237
02.10.2026	14.2519	+0.0257
01.10.2026	14.2262	-0.0936
30.09.2026	14.3198	+0.0105
29.09.2026	14.3093	+1.1209
28.09.2026	13.1884	+0.8229
27.09.2026	12.3655	-0.7399
25.09.2026	13.1054	+0.3704
24.09.2026	12.735	+0.8395
23.09.2026	11.8955	-0.9842
22.09.2026	12.8797	-0.7163
21.09.2026	13.596	-0.4962
20.09.2026	14.0922	+0.3798
19.09.2026	13.7124	+0.2565
18.09.2026	13.4559	-0.3259
17.09.2026	13.7818	-0.1617
16.09.2026	13.9435	-0.0526
15.09.2026	13.9961	-0.1867
14.09.2026	14.1828	-0.6671
13.09.2026	14.8499	-0.2853
12.09.2026	15.1352	+1.8175
11.09.2026	13.3177	+0.5958
10.09.2026	12.7219	+0.0403
09.09.2026	12.6816	-0.782
08.09.2026	13.4636	-0.3996
07.09.2026	13.8632	-0.2436
06.09.2026	14.1068	-0.1296
05.09.2026	14.2364	-0.1021
04.09.2026	14.3385	+0.2742
03.09.2026	14.0643	-0.4398
02.09.2026	14.5041	-0.6347
01.09.2026	15.1388	-0.3929
31.08.2026	15.5317	-0.0682
30.08.2026	15.5999	+0.0605
29.08.2026	15.5394	-0.0164
28.08.2026	15.5558	+0.1485
27.08.2026	15.4073	+1.128
26.08.2026	14.2793	+1.705
23.08.2026	12.5743	+0.6435
22.08.2026	11.9308	+0.1951
21.08.2026	11.7357	-0.8649
20.08.2026	12.6006	+0.9755
19.08.2026	11.6251	+3.1458
18.08.2026	8.4793	-1.2881
17.08.2026	9.7674	-4.3648
16.08.2026	14.1322	-0.0402
15.08.2026	14.1724	+0.0496
14.08.2026	14.1228	-0.3195
13.08.2026	14.4423	-1.0235
12.08.2026	15.4658	-0.2103
11.08.2026	15.6761	+0.0266
10.08.2026	15.6495	+0.4882
09.08.2026	15.1613	+0.0174
08.08.2026	15.1439	-0.2535
07.08.2026	15.3974	-0.25
06.08.2026	15.6474	-0.1463
05.08.2026	15.7937	-0.133
04.08.2026	15.9267	-0.27
03.08.2026	16.1967	+0.3805
02.08.2026	15.8162	+0.0664
01.08.2026	15.7498	+0.0845
31.07.2026	15.6653	+0.4484
30.07.2026	15.2169	-0.0549
29.07.2026	15.2718	-0.4303
28.07.2026	15.7021	-0.4258
27.07.2026	16.1279	+0.0832
26.07.2026	16.0447	+0.3977
25.07.2026	15.647

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот