Курсы криптовалют к GoPlus Security

Bitcoin 63884.04
Эфириум 1884.82
Tether USDt 0.99892
BNB 593.06
USDC 0.99969
XRP 1.0727
Solana 73.581
TRON 0.32635
Hyperliquid 54.7602
Dogecoin 0.06952
UNUS SED LEO 9.7218
Decimal 0.71758
Zcash 460.53
Monero 351.86
Cardano 0.17036
Chainlink 8.2609
Stellar 0.16992
Canton 0.11866
Dai 0.99949
Bitcoin Cash 207.9

Все криптовалюты » Китайский юань » GoPlus Security

Курс китайского юаня (CNY) к GoPlus Security (GPS)

Обновлено: 31.07.2026 14:30:01


	=
Калькулятор CNY - GPS / Обратный расчет: курс GoPlus Security к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно goplus security, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.8217

макс: 16.1209

за сутки:

15.715

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 14:30	15.715	+0.0677
31.07 14:20	15.6473	+0.0258
31.07 14:10	15.6215	-0.0142
31.07 14:00	15.6357	-0.0454
31.07 13:50	15.6811	-0.0878
31.07 13:40	15.7689	-0.0544
31.07 13:30	15.8233	+0.0591
31.07 13:20	15.7642	+0.0922
31.07 13:10	15.672	+0.0423
31.07 13:03	15.6297	+0.019
31.07 13:00	15.6107	+0.0683
31.07 12:50	15.5424	+0.0434
31.07 12:40	15.499	-0.0006
31.07 12:30	15.4996	-0.0035
31.07 12:20	15.5031	-0.0076
31.07 12:10	15.5107	+0.0142
31.07 12:00	15.4965	-0.0073
31.07 11:50	15.5038	+0.0765
31.07 11:40	15.4273	+0.0639
31.07 11:30	15.3634	-0.0401
31.07 11:20	15.4035	+0.0329
31.07 11:10	15.3706	+0.0137
31.07 11:03	15.3569	+0.0038
31.07 11:00	15.3531	+0.0153
31.07 10:50	15.3378	+0.1021
31.07 10:40	15.2357	+0.0194
31.07 10:30	15.2163	+0.0438
31.07 10:20	15.1725	-0.0135
31.07 10:10	15.186	+0.0044
31.07 10:00	15.1816	-0.0524
31.07 09:50	15.234	-0.0869
31.07 09:40	15.3209	+0.0168
31.07 09:30	15.3041	+0.0128
31.07 09:20	15.2913	-0.0313
31.07 09:10	15.3226	+0.0014
31.07 09:03	15.3212	-0.0016
31.07 09:00	15.3228	+0.0105
31.07 08:50	15.3123	+0.009
31.07 08:40	15.3033	-0.0304
31.07 08:30	15.3337	-0.0084
31.07 08:20	15.3421	-0.0568
31.07 08:10	15.3989	-0.1089
31.07 08:00	15.5078	-0.1174
31.07 07:50	15.6252	-0.006
31.07 07:40	15.6312	-0.0017
31.07 07:30	15.6329	-0.0041
31.07 07:20	15.637	+0.0242
31.07 07:10	15.6128	-0.0043
31.07 07:03	15.6171	+0.0123
31.07 07:00	15.6048	+0.0048
31.07 06:50	15.6	-0.0128
31.07 06:40	15.6128	-0.0375
31.07 06:30	15.6503	+0.0771
31.07 06:20	15.5732	-0.04
31.07 06:10	15.6132	+0.0102
31.07 06:00	15.603	-0.0026
31.07 05:50	15.6056	+0.0993
31.07 05:40	15.5063	+0.1261
31.07 05:30	15.3802	-0.0504
31.07 05:20	15.4306	-0.0289
31.07 05:10	15.4595	-0.2387
31.07 05:03	15.6982	-0.0547
31.07 05:00	15.7529	+0.2508
31.07 04:50	15.5021	-0.0004
31.07 04:45	15.5025	-0.0368
31.07 04:30	15.5393	-0.0287
31.07 04:20	15.568	+0.2339
31.07 04:10	15.3341	-0.0021
31.07 04:00	15.3362	-0.0063
31.07 03:50	15.3425	-0.0023
31.07 03:40	15.3448	+0.0075
31.07 03:30	15.3373	+0.0041
31.07 03:20	15.3332	-0.0197
31.07 03:10	15.3529	-0.0343
31.07 03:03	15.3872	+0.0009
31.07 03:00	15.3863	-0.0134
31.07 02:50	15.3997	+0.0078
31.07 02:40	15.3919	+0.0501
31.07 02:30	15.3418	+0.0189
31.07 02:20	15.3229	-0.0023
31.07 02:10	15.3252	+0.0021
31.07 02:00	15.3231	-0.0018
31.07 01:50	15.3249	+0.003
31.07 01:40	15.3219	+0.0159
31.07 01:30	15.306	-0.0013
31.07 01:20	15.3073	+0.0333
31.07 01:10	15.274	+0.0045
31.07 01:03	15.2695	-0.0001
31.07 01:00	15.2696	+0.0112
31.07 00:50	15.2584	+0.0232
31.07 00:40	15.2352	-0.0195
31.07 00:30	15.2547	+0.0041
31.07 00:20	15.2506	-0.0102
31.07 00:10	15.2608	-0.0147
31.07 00:00	15.2755	+0.0803
30.07 23:50	15.1952	-0.0215
30.07 23:40	15.2167	+0.046
30.07 23:30	15.1707	+0.0641
30.07 23:20	15.1066	-0.123
30.07 23:10	15.2296	-0.0788
30.07 23:03	15.3084	-0.0066
30.07 23:00	15.315	+0.0616
30.07 22:50	15.2534	-0.0052
30.07 22:40	15.2586	-0.0186
30.07 22:30	15.2772	-0.0323
30.07 22:20	15.3095	-0.0415
30.07 22:10	15.351	-0.0799
30.07 22:00	15.4309	-0.0971
30.07 21:50	15.528	-0.0262
30.07 21:40	15.5542	-0.0121
30.07 21:30	15.5663	-0.2892
30.07 21:20	15.8555	-0.2349
30.07 21:10	16.0904	+0.0276
30.07 21:03	16.0628	+0.0183
30.07 21:00	16.0445	+0.0082
30.07 20:50	16.0363	+0.0591
30.07 20:40	15.9772	-0.0356
30.07 20:30	16.0128	+0.0707
30.07 20:20	15.9421	+0.0394
30.07 20:10	15.9027	+0.0429
30.07 20:00	15.8598	+0.3438
30.07 19:50	15.516	-0.0575
30.07 19:40	15.5735	-0.1984
30.07 19:30	15.7719	-0.1486
30.07 19:20	15.9205	-0.2004
30.07 19:10	16.1209	+0.7388
30.07 19:03	15.3821	+0.3448
30.07 19:00	15.0373	+0.2156
30.07 18:50	14.8217	-0.0315
30.07 18:40	14.8532	-0.043
30.07 18:30	14.8962	-0.0233
30.07 18:20	14.9195	+0.0054
30.07 18:10	14.9141	-0.0244
30.07 18:00	14.9385	+0.0076
30.07 17:50	14.9309	+0.0102
30.07 17:40	14.9207	-0.0749
30.07 17:30	14.9956	-0.0278
30.07 17:20	15.0234	+0.096
30.07 17:10	14.9274	-0.0109
30.07 17:03	14.9383	-0.0003
30.07 17:00	14.9386	-0.0193
30.07 16:50	14.9579	+0.0145
30.07 16:40	14.9434	-0.0394
30.07 16:30	14.9828	-0.0029
30.07 16:20	14.9857	+0.0628
30.07 16:10	14.9229	-0.0244
30.07 16:00	14.9473	-0.0137
30.07 15:50	14.961	+0.0097
30.07 15:40	14.9513	+0.0292
30.07 15:30	14.9221	+0.002
30.07 15:20	14.9201	-0.0095
30.07 15:10	14.9296	-0.0156
30.07 15:03	14.9452	+0.0021
30.07 15:00	14.9431

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.8217

макс: 16.5257

за неделю:

15.715

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 14:30	15.715	-0.0454
31.07 13:50	15.6811	+0.0683
31.07 12:50	15.5424	-0.0073
31.07 11:50	15.5038	+0.0153
31.07 10:50	15.3378	-0.0524
31.07 09:50	15.234	+0.0105
31.07 08:50	15.3123	-0.1174
31.07 07:50	15.6252	+0.0048
31.07 06:50	15.6	-0.0026
31.07 05:50	15.6056	+0.2508
31.07 04:50	15.5021	-0.0063
31.07 03:50	15.3425	-0.0134
31.07 02:50	15.3997	-0.0018
31.07 01:50	15.3249	+0.0112
31.07 00:50	15.2584	+0.0803
30.07 23:50	15.1952	+0.0616
30.07 22:50	15.2534	-0.0971
30.07 21:50	15.528	+0.0082
30.07 20:50	16.0363	+0.3438
30.07 19:50	15.516	+0.2156
30.07 18:50	14.8217	+0.0076
30.07 17:50	14.9309	-0.0193
30.07 16:50	14.9579	-0.0137
30.07 15:50	14.961	+0.0972
30.07 14:50	14.8459	+0.0253
30.07 13:50	14.9311	-0.0129
30.07 12:50	15.0139	+0.0007
30.07 11:50	15.1434	+0.0767
30.07 10:50	15.0848	-0.0545
30.07 08:40	15.1336	+0.0071
30.07 07:50	15.0467	-0.0001
30.07 06:50	15.2672	+0.0179
30.07 05:50	15.1901	-0.012
30.07 04:50	15.2401	+0.0061
30.07 03:50	15.293	+0.0448
30.07 02:50	15.2551	-
30.07 01:50	15.268	-0.052
30.07 00:50	15.2715	-0.0177
29.07 23:50	15.2455	+0.0722
29.07 22:50	15.2399	+0.0039
29.07 21:50	15.421	+0.0131
29.07 20:50	15.387	-0.0346
29.07 19:50	15.4768	+0.0491
29.07 18:50	15.26	-0.0601
29.07 17:50	15.2116	+0.1265
29.07 16:50	14.984	-0.0296
29.07 15:50	14.9998	+0.0096
29.07 14:50	15.165	-0.0022
29.07 13:50	15.2764	-0.0483
29.07 12:50	15.4198	+0.0105
29.07 11:50	15.3466	+0.0201
29.07 10:50	15.3868	+0.0223
29.07 09:50	15.274	-0.016
29.07 08:50	15.384	+0.0067
29.07 07:50	15.2217	-0.0083
29.07 06:50	15.4581	-0.0033
29.07 05:50	15.265	+0.0608
29.07 04:50	15.2848	-0.0322
29.07 03:50	15.4644	+0.0018
29.07 02:50	15.3779	+0.0035
29.07 01:50	15.4714	-0.0165
29.07 00:50	15.3713	-0.0144
28.07 23:50	15.4492	-0.0555
28.07 22:50	15.4441	+0.0419
28.07 21:50	15.3287	+0.0253
28.07 20:50	15.4449	-0.0287
28.07 19:50	15.5456	-0.081
28.07 18:50	15.6128	-0.0193
28.07 17:50	15.7083	+0.0504
28.07 16:50	15.6296	+0.1278
28.07 15:50	15.5177	+0.0331
28.07 14:50	15.7355	-0.0381
28.07 13:50	15.691	-0.2173
28.07 12:50	15.8383	-0.0293
28.07 11:50	15.9739	+0.0026
28.07 10:50	16.0415	-0.0026
28.07 09:50	16.0427	+0.0462
28.07 08:50	15.9824	-0.0116
28.07 07:50	15.9589	+0.0628
28.07 06:50	15.9684	+0.0104
28.07 05:50	16.015	+0.0137
28.07 04:50	16.191	+0.0293
28.07 03:50	16.1576	+0.0135
28.07 02:50	16.1272	+0.0052
28.07 01:50	16.0296	+0.0319
28.07 00:50	16.0671	-0.0045
27.07 23:50	16.1835	+0.0355
27.07 22:50	16.1482	+0.0225
27.07 21:50	16.1681	-0.0242
27.07 20:50	16.1426	-0.058
27.07 19:50	15.9949	+0.0816
27.07 18:50	16.148	-0.228
27.07 17:50	16.5257	+0.0449
27.07 16:50	16.367	-0.0058
27.07 15:50	16.2577	+0.0111
27.07 14:50	16.2431	-0.0038
27.07 13:50	16.1036	+0.0657
27.07 12:50	16.1014	+0.0272
27.07 11:50	16.0203	+0.036
27.07 10:50	16.0717	+0.0251
27.07 09:50	16.1006	+0.0258
27.07 08:50	15.9872	+0.0136
27.07 07:50	15.9669	-0.0581
27.07 06:50	15.9997	-0.0144
27.07 05:50	16.0514	-0.0195
27.07 04:50	16.1757	+0.0043
27.07 03:50	16.3214	+0.0384
27.07 02:50	16.2547	-0.0073
27.07 01:50	16.2556	-0.0039
27.07 00:50	16.2773	+0.0181
26.07 23:50	16.167	-0.0056
26.07 22:50	16.1832	+0.0199
26.07 21:50	16.0929	-0.0071
26.07 20:50	16.1014	-0.0023
26.07 19:50	16.1421	+0.0102
26.07 18:50	16.1804	-0.034
26.07 17:50	16.188	+0.0057
26.07 16:50	16.1528	+0.0158
26.07 15:50	16.0712	-0.0154
26.07 14:50	16.049	+0.0282
26.07 13:50	15.9506	-0.099
26.07 12:50	16.009	+0.013
26.07 11:50	16.1585	-0.0019
26.07 10:50	16.1906	-0.0079
26.07 09:50	16.0036	+0.0123
26.07 08:50	15.8565	+0.0092
26.07 07:50	15.7484	+0.0586
26.07 06:50	15.6464	-0.0109
26.07 05:50	15.7761	+0.0024
26.07 04:50	15.632	-0.0619
26.07 03:50	15.8598	-0.0284
26.07 02:50	15.8901	-0.0018
26.07 01:50	15.9528	-0.001
26.07 00:50	15.8273	-0.0082
25.07 23:50	15.8625	-0.0057
25.07 22:50	15.8364	-0.0059
25.07 21:50	15.7882	+0.0023
25.07 20:50	15.8328	+0.0128
25.07 19:50	15.7847	+0.0055
25.07 18:50	15.7941	+0.0108
25.07 17:50	15.8157	+0.1671
25.07 16:50	15.7308	-0.007
25.07 15:50	15.6676	-0.0162
25.07 14:50	15.6754	+0.0523
25.07 13:50	15.3264	-0.0062
25.07 12:50	15.1695	+0.0197
25.07 11:50	15.332	-0.0303
25.07 10:50	15.5635	+0.0633
25.07 09:50	15.4765	+0.0588
25.07 08:50	15.596	-0.0152
25.07 07:50	15.5601	+0.0553
25.07 06:50	15.4	+0.0012
25.07 05:50	15.4453	-0.0893
25.07 04:50	15.4232	+0.0417
25.07 03:50	15.4425	-0.0993
25.07 02:50	15.6713	+0.0296
25.07 01:50	15.7161	+0.0014
25.07 00:50	15.9674	+0.0286
24.07 23:50	15.9427	-0.0116
24.07 22:50	15.9829	+0.0136
24.07 21:50	15.9368	+0.0424
24.07 20:50	15.9356	-0.0143
24.07 19:50	16.034	-0.0073
24.07 18:50	15.845	-0.0535
24.07 17:50	16.1683	-0.01
24.07 16:50	16.0547	-0.0002
24.07 15:50	16.1135	+0.0404
24.07 14:50	16.1367

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 14.3667

макс: 16.5784

за месяц:

15.715

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	15.2169	-0.0549
29.07.2026	15.2718	-0.4303
28.07.2026	15.7021	-0.4258
27.07.2026	16.1279	+0.0832
26.07.2026	16.0447	+0.3977
25.07.2026	15.647	-0.3682
24.07.2026	16.0152	-0.167
23.07.2026	16.1822	-0.0119
22.07.2026	16.1941	+0.0941
21.07.2026	16.1	-0.418
20.07.2026	16.518	+0.1295
19.07.2026	16.3885	+0.0057
18.07.2026	16.3828	-0.1956
17.07.2026	16.5784	+0.9713
16.07.2026	15.6071	+0.171
15.07.2026	15.4361	+0.1866
14.07.2026	15.2495	+0.4665
13.07.2026	14.783	+0.3711
12.07.2026	14.4119	+0.0452
11.07.2026	14.3667	-0.1931
10.07.2026	14.5598	-0.6204
09.07.2026	15.1802	+0.1044
08.07.2026	15.0758	-0.5994
07.07.2026	15.6752	+0.109
06.07.2026	15.5662	+0.0532
05.07.2026	15.513	+0.125
04.07.2026	15.388	+0.782
03.07.2026	14.606	+0.1861
02.07.2026	14.4199	-1.9412
01.07.2026	16.3611	+0.011
30.06.2026	16.3501

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 14.3667

макс: 22.1234

за квартал:

15.715

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	15.2169	-0.0549
29.07.2026	15.2718	-0.4303
28.07.2026	15.7021	-0.4258
27.07.2026	16.1279	+0.0832
26.07.2026	16.0447	+0.3977
25.07.2026	15.647	-0.3682
24.07.2026	16.0152	-0.167
23.07.2026	16.1822	-0.0119
22.07.2026	16.1941	+0.0941
21.07.2026	16.1	-0.418
20.07.2026	16.518	+0.1295
19.07.2026	16.3885	+0.0057
18.07.2026	16.3828	-0.1956
17.07.2026	16.5784	+0.9713
16.07.2026	15.6071	+0.171
15.07.2026	15.4361	+0.1866
14.07.2026	15.2495	+0.4665
13.07.2026	14.783	+0.3711
12.07.2026	14.4119	+0.0452
11.07.2026	14.3667	-0.1931
10.07.2026	14.5598	-0.6204
09.07.2026	15.1802	+0.1044
08.07.2026	15.0758	-0.5994
07.07.2026	15.6752	+0.109
06.07.2026	15.5662	+0.0532
05.07.2026	15.513	+0.125
04.07.2026	15.388	+0.782
03.07.2026	14.606	+0.1861
02.07.2026	14.4199	-1.9412
01.07.2026	16.3611	+0.011
30.06.2026	16.3501	+0.0592
29.06.2026	16.2909	-0.0205
28.06.2026	16.3114	-0.1935
27.06.2026	16.5049	+0.0304
26.06.2026	16.4745	+0.2028
25.06.2026	16.2717	-0.214
24.06.2026	16.4857	-0.042
23.06.2026	16.5277	-0.0403
22.06.2026	16.568	+0.1836
21.06.2026	16.3844	-0.1459
20.06.2026	16.5303	-0.3822
19.06.2026	16.9125	+0.2839
18.06.2026	16.6286	+0.9894
17.06.2026	15.6392	-0.3453
16.06.2026	15.9845	-0.9106
15.06.2026	16.8951	-2.7838
14.06.2026	19.6789	-0.6415
13.06.2026	20.3204	-0.1785
12.06.2026	20.4989	-0.0302
11.06.2026	20.5291	-0.661
10.06.2026	21.1901	-0.1323
09.06.2026	21.3224	+0.5653
08.06.2026	20.7571	+1.562
07.06.2026	19.1951	-1.6106
06.06.2026	20.8057	-0.6414
05.06.2026	21.4471	+0.0203
04.06.2026	21.4268	+3.5598
03.06.2026	17.867	-0.6221
02.06.2026	18.4891	-1.051
01.06.2026	19.5401	-0.3778
31.05.2026	19.9179	-0.0889
30.05.2026	20.0068	-0.5006
29.05.2026	20.5074	-0.2615
28.05.2026	20.7689	-1.0632
27.05.2026	21.8321	+0.0627
26.05.2026	21.7694	+0.1377
25.05.2026	21.6317	-0.3641
24.05.2026	21.9958	-0.1276
23.05.2026	22.1234	+0.6509
22.05.2026	21.4725	+0.7491
21.05.2026	20.7234	+0.7697
20.05.2026	19.9537	+0.2659
19.05.2026	19.6878	+0.1093
18.05.2026	19.5785	+0.3437
17.05.2026	19.2348	+0.8198
16.05.2026	18.415	+0.6594
15.05.2026	17.7556	-1.8058
14.05.2026	19.5614	+0.2525
13.05.2026	19.3089	+0.2098
12.05.2026	19.0991	-0.1861
11.05.2026	19.2852	-0.027
10.05.2026	19.3122	-0.0156
09.05.2026	19.3278	+0.0494
08.05.2026	19.2784	+0.8281
07.05.2026	18.4503	+0.2691
06.05.2026	18.1812	+0.0108
05.05.2026	18.1704	-0.4571
04.05.2026	18.6275	-0.4181
03.05.2026	19.0456	-0.1404
02.05.2026	19.186	+0.0166
01.05.2026	19.1694

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот