Курсы криптовалют к JUST

Биткоин 64341.19
Эфириум 3145.13
Tether 0.99998
Binance Coin 614.27
Solana 143.02
USD Coin 1.0002
Lido Staked ETH 3142.67
Рипл 0.52269
Dogecoin 0.14973
Tokamak Network 5.3648
Cardano 0.46798
SHIBA INU 2.543E-5
Avalanche 35.292
TRON 0.11718
Wrapped TRON 0.11711
Wrapped Bitcoin 64297.28
Polkadot 6.8098
Bitcoin Cash 475.01
ChainLink 14.5437
NEAR Protocol 7.1786

Все криптовалюты » Китайский юань » JUST »

Курс китайского юаня к JUST

Обновлено: 26.04.2024 04:00:01


	=
Калькулятор CNY - JST / Обратный расчет: курс JUST к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно just, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1078

макс: 4.2157

за сутки:

4.1688

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
26.04 04:00	4.1688	-0.0029
26.04 03:50	4.1717	+0.02
26.04 03:40	4.1517	-0.0059
26.04 03:30	4.1576	+0.0138
26.04 03:20	4.1438	+0.0075
26.04 03:10	4.1363	+0.0021
26.04 03:00	4.1342	+0.001
26.04 02:50	4.1332	+0.001
26.04 02:40	4.1322	+0.0001
26.04 02:30	4.1321	-0.0006
26.04 02:20	4.1327	+0.0071
26.04 02:10	4.1256	-0.0031
26.04 02:03	4.1287	-0.0002
26.04 02:00	4.1289	+0.0005
26.04 01:50	4.1284	+0.0018
26.04 01:40	4.1266	-0.0005
26.04 01:30	4.1271	+0.0048
26.04 01:20	4.1223	-0.0002
26.04 01:10	4.1225	+0.0086
26.04 01:00	4.1139	+0.0009
26.04 00:50	4.113	+0.0052
26.04 00:40	4.1078	-0.0057
26.04 00:30	4.1135	+0.002
26.04 00:20	4.1115	-0.0027
26.04 00:10	4.1142	+0.0004
26.04 00:03	4.1138	-0.0022
26.04 00:00	4.116	+0.002
25.04 23:50	4.114	+0.0002
25.04 23:40	4.1138	-0.0081
25.04 23:30	4.1219	-0.0072
25.04 23:20	4.1291	+0.017
25.04 23:10	4.1121	-0.0145
25.04 23:00	4.1266	-0.0074
25.04 22:50	4.134	+0.0032
25.04 22:40	4.1308	+0.01
25.04 22:30	4.1208	+0.0039
25.04 22:20	4.1169	+0.0047
25.04 22:10	4.1122	-0.0037
25.04 22:03	4.1159	-0.0013
25.04 22:00	4.1172	-0.0053
25.04 21:50	4.1225	-0.0019
25.04 21:40	4.1244	+0.0086
25.04 21:30	4.1158	+0.0001
25.04 21:20	4.1157	-0.0074
25.04 21:10	4.1231	+0.0067
25.04 21:00	4.1164	-0.013
25.04 20:50	4.1294	-0.0021
25.04 20:40	4.1315	+0.003
25.04 20:30	4.1285	+0.007
25.04 20:20	4.1215	+0.0038
25.04 20:10	4.1177	-0.0034
25.04 20:03	4.1211	-0.0001
25.04 20:00	4.1212	-0.0038
25.04 19:50	4.125	-0.0022
25.04 19:40	4.1272	+0.0052
25.04 19:30	4.122	-0.0084
25.04 19:20	4.1304	+0.0095
25.04 19:10	4.1209	-0.0094
25.04 19:00	4.1303	-0.0047
25.04 18:50	4.135	-0.0119
25.04 18:40	4.1469	-0.0165
25.04 18:30	4.1634	-0.0025
25.04 18:20	4.1659	-0.0098
25.04 18:10	4.1757	-0.0074
25.04 18:03	4.1831	+0.0026
25.04 18:00	4.1805	+0.0076
25.04 17:50	4.1729	-0.0053
25.04 17:40	4.1782	+0.0159
25.04 17:30	4.1623	-0.0058
25.04 17:20	4.1681	-0.0057
25.04 17:10	4.1738	-0.0128
25.04 17:00	4.1866	-0.0022
25.04 16:50	4.1888	+0.005
25.04 16:40	4.1838	-0.0103
25.04 16:30	4.1941	+0.0037
25.04 16:20	4.1904	-0.0034
25.04 16:10	4.1938	+0.0065
25.04 16:03	4.1873	+0.0006
25.04 16:00	4.1867	+0.0094
25.04 15:50	4.1773	+0.0062
25.04 15:40	4.1711	+0.0056
25.04 15:30	4.1655	-0.0005
25.04 15:20	4.166	-0.0174
25.04 15:10	4.1834	+0.0091
25.04 15:00	4.1743	-0.0013
25.04 14:50	4.1756	-0.0074
25.04 14:40	4.183	-0.0046
25.04 14:30	4.1876	-0.0102
25.04 14:20	4.1978	-0.0101
25.04 14:10	4.2079	-0.0057
25.04 14:03	4.2136	-0.0021
25.04 14:00	4.2157	-
25.04 13:50	4.2157	+0.002
25.04 13:40	4.2137	+0.0037
25.04 13:30	4.21	+0.0035
25.04 13:20	4.2065	+0.0083
25.04 13:10	4.1982	+0.0027
25.04 13:00	4.1955	+0.0016
25.04 12:50	4.1939	+0.0017
25.04 12:40	4.1922	+0.0029
25.04 12:30	4.1893	-0.0013
25.04 12:20	4.1906	-0.0053
25.04 12:10	4.1959	-0.0056
25.04 12:03	4.2015	-
25.04 12:00	4.2015	+0.0006
25.04 11:50	4.2009	-0.0059
25.04 11:40	4.2068	+0.0133
25.04 11:30	4.1935	+0.0031
25.04 11:20	4.1904	-0.0017
25.04 11:10	4.1921	-0.0065
25.04 11:00	4.1986	-0.0076
25.04 10:50	4.2062	+0.0115
25.04 10:40	4.1947	+0.0024
25.04 10:30	4.1923	+0.0027
25.04 10:20	4.1896	-0.0021
25.04 10:10	4.1917	-0.0022
25.04 10:03	4.1939	-0.0022
25.04 10:00	4.1961	-0.0047
25.04 09:50	4.2008	+0.0154
25.04 09:40	4.1854	-0.0057
25.04 09:30	4.1911	+0.0001
25.04 09:20	4.191	-0.0067
25.04 09:10	4.1977	+0.0072
25.04 09:00	4.1905	+0.0008
25.04 08:50	4.1897	-0.0009
25.04 08:40	4.1906	-0.0079
25.04 08:30	4.1985	-
25.04 08:20	4.1985	-0.0001
25.04 08:10	4.1986	+0.0013
25.04 08:03	4.1973	-0.0001
25.04 08:00	4.1974	-0.0014
25.04 07:50	4.1988	-0.0015
25.04 07:40	4.2003	-0.0124
25.04 07:30	4.2127	-0.0012
25.04 07:20	4.2139	+0.0293
25.04 07:10	4.1846	+0.0053
25.04 07:00	4.1793	+0.0111
25.04 06:50	4.1682	+0.0007
25.04 06:40	4.1675	+0.0008
25.04 06:30	4.1667	-0.0021
25.04 06:20	4.1688	+0.0143
25.04 06:10	4.1545	-0.008
25.04 06:03	4.1625	-0.0005
25.04 06:00	4.163	-0.0022
25.04 05:50	4.1652	+0.0011
25.04 05:40	4.1641	+0.0027
25.04 05:30	4.1614	+0.0015
25.04 05:20	4.1599	-0.006
25.04 05:10	4.1659	+0.0169
25.04 05:00	4.149

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9844

макс: 4.4505

за неделю:

4.1688

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
26.04 04:00	4.1688	-0.0029
26.04 03:50	4.1717	+0.001
26.04 02:50	4.1332	+0.0005
26.04 01:50	4.1284	+0.0009
26.04 00:50	4.113	+0.002
25.04 23:50	4.114	-0.0074
25.04 22:50	4.134	-0.0053
25.04 21:50	4.1225	-0.013
25.04 20:50	4.1294	-0.0038
25.04 19:50	4.125	-0.0047
25.04 18:50	4.135	+0.0076
25.04 17:50	4.1729	-0.0022
25.04 16:50	4.1888	+0.0094
25.04 15:50	4.1773	-0.0013
25.04 14:50	4.1756	-
25.04 13:50	4.2157	+0.0016
25.04 12:50	4.1939	+0.0006
25.04 11:50	4.2009	-0.0076
25.04 10:50	4.2062	-0.0047
25.04 09:50	4.2008	+0.0008
25.04 08:50	4.1897	-0.0014
25.04 07:50	4.1988	+0.0111
25.04 06:50	4.1682	-0.0022
25.04 05:50	4.1652	+0.0101
25.04 04:50	4.1389	+0.0075
25.04 03:50	4.1294	-0.0032
25.04 02:50	4.1492	+0.0115
25.04 01:50	4.1217	+0.001
25.04 00:50	4.113	+0.0047
24.04 23:50	4.1144	-0.0005
24.04 22:50	4.1015	+0.0141
24.04 21:50	4.1062	+0.0029
24.04 20:50	4.0947	+0.0046
24.04 19:50	4.1192	-0.0006
24.04 18:50	4.1088	-0.0091
24.04 17:50	4.0887	+0.0078
24.04 16:50	4.032	-0.0046
24.04 15:50	4.0103	-0.0004
24.04 14:50	4.0093	-0.008
24.04 13:50	4.0254	-0.0105
24.04 12:50	4.0343	+0.0026
24.04 11:50	4.0262	+0.0032
24.04 10:50	4.0286	+0.0037
24.04 09:50	4.0139	+0.003
24.04 08:50	4.0277	-0.0254
24.04 07:50	4.0085	-0.0015
24.04 06:50	4.0233	+0.0027
24.04 05:50	4.0329	+0.0014
24.04 04:50	4.0195	-0.0221
24.04 03:50	4.037	-0.0026
24.04 02:50	4.0378	+0.0103
24.04 01:50	4.0333	-0.005
24.04 00:50	4.0379	+0.0051
23.04 23:50	4.0307	-0.0008
23.04 22:50	4.0344	-0.0072
23.04 21:50	4.0458	+0.0042
23.04 20:50	4.0281	-0.0019
23.04 19:50	4.0362	+0.0006
23.04 18:50	4.0527	-0.0123
23.04 17:50	4.0465	+0.0058
23.04 16:50	4.0506	-0.0094
23.04 15:50	4.0669	-0.0015
23.04 14:50	4.0641	+0.0003
23.04 13:50	4.0441	-0.0054
23.04 12:50	4.057	-0.002
23.04 11:50	4.0514	-0.0032
23.04 10:50	4.0663	+0.0025
23.04 09:50	4.0519	+0.0038
23.04 08:50	4.0371	+0.0138
23.04 07:50	4.0464	+0.0042
23.04 06:50	4.0409	+0.0073
23.04 05:50	4.0239	+0.0025
23.04 04:50	4.0195	+0.0033
23.04 03:50	3.9873	+0.0013
23.04 02:50	3.9844	-0.0055
23.04 01:50	3.9869	-0.0031
23.04 00:50	4.0002	+0.0008
22.04 23:50	3.9986	-0.005
22.04 22:50	4.0068	+0.0082
22.04 21:50	4	-0.0042
22.04 20:50	3.9986	+0.002
22.04 19:50	4.0146	+0.0009
22.04 18:50	4.0295	+0.0076
22.04 17:50	4.0272	-0.011
22.04 16:50	4.0363	-0.0049
22.04 15:50	4.0262	+0.0045
22.04 14:50	4.0217	+0.0004
22.04 13:50	4.0107	-0.0045
22.04 12:50	4.0229	+0.0133
22.04 11:50	4.0301	-0.002
22.04 10:50	4.0237	+0.0014
22.04 09:50	3.9974	-0.0026
22.04 08:50	4.004	-0.0055
22.04 07:50	4.0201	-0.0142
22.04 06:50	4.0254	-0.0035
22.04 05:50	4.0576	+0.0112
22.04 04:50	4.0623	+0.0057
22.04 03:50	4.036	+0.0023
22.04 02:50	4.0878	+0.0037
22.04 01:50	4.0784	-0.0012
22.04 00:50	4.0999	-0.0072
21.04 23:50	4.115	+0.0048
21.04 22:50	4.114	+0.0037
21.04 21:50	4.1175	-0.0091
21.04 20:50	4.1218	-0.0107
21.04 19:50	4.1567	-0.0007
21.04 18:50	4.0954	+0.0088
21.04 17:50	4.1074	+0.0381
21.04 16:50	4.0778	+0.0129
21.04 15:50	4.1034	-0.0217
21.04 14:50	4.1189	-0.0033
21.04 13:50	4.1409	-0.0016
21.04 12:50	4.1513	+0.012
21.04 11:50	4.1191	-0.0052
21.04 10:50	4.1092	+0.0144
21.04 09:50	4.0905	-0.0006
21.04 08:50	4.1026	-0.0045
21.04 07:50	4.0972	+0.0093
21.04 06:50	4.0869	-0.0078
21.04 05:50	4.088	-0.0009
21.04 04:50	4.1065	-0.0087
21.04 03:50	4.1334	-0.0043
21.04 02:50	4.0872	+0.0064
21.04 01:50	4.0929	-0.0067
21.04 00:50	4.0964	-0.0009
20.04 23:50	4.0918	-0.0006
20.04 22:50	4.1042	+0.0002
20.04 21:50	4.1194	-0.0062
20.04 20:50	4.114	+0.0062
20.04 19:50	4.1413	-0.01
20.04 18:50	4.1597	-0.0054
20.04 17:50	4.1932	+0.0002
20.04 16:50	4.1982	-0.0077
20.04 15:50	4.2054	-0.002
20.04 14:50	4.2289	-0.0031
20.04 13:50	4.2437	+0.0251
20.04 12:50	4.2519	+0.0072
20.04 11:50	4.2364	+0.005
20.04 10:50	4.2305	+0.0052
20.04 09:50	4.2235	-0.0016
20.04 08:50	4.2253	-0.0052
20.04 07:50	4.2354	-0.0003
20.04 06:50	4.2454	+0.0039
20.04 05:50	4.2307	-0.0014
20.04 04:50	4.2516	+0.0088
20.04 03:50	4.2651	-0.0086
20.04 02:50	4.2495	+0.0042
20.04 01:50	4.2231	-0.002
20.04 00:50	4.2162	+0.0009
19.04 23:50	4.233	-0.0122
19.04 22:50	4.213	-0.0068
19.04 21:50	4.2136	-0.0052
19.04 20:50	4.2009	-0.004
19.04 19:50	4.2254	+0.0071
19.04 18:50	4.2056	-0.0038
19.04 17:50	4.234	-0.0025
19.04 16:50	4.2162	+0.0195
19.04 15:50	4.2099	+0.0131
19.04 14:50	4.2197	-0.0137
19.04 13:50	4.2583	-0.0081
19.04 12:50	4.2685	-0.0153
19.04 11:50	4.272	-0.0078
19.04 10:50	4.2767	-0.0344
19.04 09:50	4.3094	+0.0075
19.04 08:50	4.3705	+0.01
19.04 07:50	4.3446	-0.004
19.04 06:50	4.3738	-0.02
19.04 05:50	4.4505	+0.0356
19.04 04:50	4.3162

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 3.0881

макс: 4.4505

за месяц:

4.1688

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.04.2024	4.0611	+0.0195
23.04.2024	4.0416	+0.0258
22.04.2024	4.0158	-0.091
21.04.2024	4.1068	-0.0775
20.04.2024	4.1843	-0.0802
19.04.2024	4.2645	-0.0605
18.04.2024	4.325	+0.0686
17.04.2024	4.2564	+0.0698
16.04.2024	4.1866	+0.2326
15.04.2024	3.954	-0.264
14.04.2024	4.218	+0.4112
13.04.2024	3.8068	+0.7187
12.04.2024	3.0881	-0.1774
11.04.2024	3.2655	-0.309
10.04.2024	3.5745	+0.0168
09.04.2024	3.5577	+0.0021
08.04.2024	3.5556	-0.0894
07.04.2024	3.645	-0.0162
06.04.2024	3.6612	+0.0252
05.04.2024	3.636	-0.1326
04.04.2024	3.7686	-0.0406
03.04.2024	3.8092	+0.0475
02.04.2024	3.7617	+0.2334
01.04.2024	3.5283	+0.1101
31.03.2024	3.4182	-0.0408
30.03.2024	3.459	-0.0465
29.03.2024	3.5055	+0.014
28.03.2024	3.4915	+0.0313
27.03.2024	3.4602	+0.0038
26.03.2024	3.4564	-0.2081
25.03.2024	3.6645

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.04.2024	4.0611	+0.0195
23.04.2024	4.0416	+0.0258
22.04.2024	4.0158	-0.091
21.04.2024	4.1068	-0.0775
20.04.2024	4.1843	-0.0802
19.04.2024	4.2645	-0.0605
18.04.2024	4.325	+0.0686
17.04.2024	4.2564	+0.0698
16.04.2024	4.1866	+0.2326
15.04.2024	3.954	-0.264
14.04.2024	4.218	+0.4112
13.04.2024	3.8068	+0.7187
12.04.2024	3.0881	-0.1774
11.04.2024	3.2655	-0.309
10.04.2024	3.5745	+0.0168
09.04.2024	3.5577	+0.0021
08.04.2024	3.5556	-0.0894
07.04.2024	3.645	-0.0162
06.04.2024	3.6612	+0.0252
05.04.2024	3.636	-0.1326
04.04.2024	3.7686	-0.0406
03.04.2024	3.8092	+0.0475
02.04.2024	3.7617	+0.2334
01.04.2024	3.5283	+0.1101
31.03.2024	3.4182	-0.0408
30.03.2024	3.459	-0.0465
29.03.2024	3.5055	+0.014
28.03.2024	3.4915	+0.0313
27.03.2024	3.4602	+0.0038
26.03.2024	3.4564	-0.2081
25.03.2024	3.6645	-0.0879
24.03.2024	3.7524	-0.0637
23.03.2024	3.8161	-0.041
22.03.2024	3.8571	+0.001
21.03.2024	3.8561	-0.2178
20.03.2024	4.0739	+0.0448
19.03.2024	4.0291	+0.2791
18.03.2024	3.75	+0.0166
17.03.2024	3.7334	+0.156
16.03.2024	3.5774	+0.0458
15.03.2024	3.5316	+0.2421
14.03.2024	3.2895	+0.0684
13.03.2024	3.2211	-0.0707
12.03.2024	3.2918	-0.0141
11.03.2024	3.3059	+0.0183
10.03.2024	3.2876	-0.0388
09.03.2024	3.3264	+0.0075
08.03.2024	3.3189	+0.0486
07.03.2024	3.2703	+0.1667
06.03.2024	3.1036	-0.2719
05.03.2024	3.3755	-0.041
04.03.2024	3.4165	-0.175
03.03.2024	3.5915	+0.0328
02.03.2024	3.5587	-0.2108
01.03.2024	3.7695	-0.1744
29.02.2024	3.9439	-0.1088
28.02.2024	4.0527	-0.0504
27.02.2024	4.1031	-0.0752
26.02.2024	4.1783	+0.0191
25.02.2024	4.1592	+0.0412
24.02.2024	4.118	-0.0049
23.02.2024	4.1229	+0.1524
22.02.2024	3.9705	+0.0573
21.02.2024	3.9132	-0.2161
20.02.2024	4.1293	+0.0468
19.02.2024	4.0825	-0.0913
18.02.2024	4.1738	-0.0153
17.02.2024	4.1891	+0.0588
16.02.2024	4.1303	-0.0601
15.02.2024	4.1904	-0.146
14.02.2024	4.3364	-0.128
13.02.2024	4.4644	+0.0163
12.02.2024	4.4481	-0.0737
11.02.2024	4.5218	-0.008
10.02.2024	4.5298	+0.0382
09.02.2024	4.4916	-0.0165
08.02.2024	4.5081	-0.0322
07.02.2024	4.5403	-0.1552
06.02.2024	4.6955	-0.0719
05.02.2024	4.7674	-0.0026
04.02.2024	4.77	-0.0004
03.02.2024	4.7704	+0.0335
02.02.2024	4.7369	-0.0925
01.02.2024	4.8294	+0.0469
31.01.2024	4.7825	+0.0895
30.01.2024	4.693	+0.0341
29.01.2024	4.6589	-0.037
28.01.2024	4.6959	+0.0087
27.01.2024	4.6872	-0.0546
26.01.2024	4.7418	+4.7418
25.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот