Курсы криптовалют к JUST

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Китайский юань » JUST

Курс китайского юаня (CNY) к JUST (JST)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CNY - JST / Обратный расчет: курс JUST к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно just, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2764

макс: 1.3285

за сутки:

1.3169

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	1.3169	+0.0011
23.09 08:40	1.3158	-0.0002
23.09 08:30	1.316	-0.005
23.09 08:20	1.321	-0.0024
23.09 08:10	1.3234	-0.0008
23.09 08:00	1.3242	+0.0019
23.09 07:50	1.3223	-0.0014
23.09 07:40	1.3237	-0.0005
23.09 07:30	1.3242	-0.001
23.09 07:20	1.3252	+0.0001
23.09 07:10	1.3251	-0.0016
23.09 07:03	1.3267	-
23.09 07:00	1.3267	+0.0034
23.09 06:50	1.3233	+0.0008
23.09 06:40	1.3225	+0.0016
23.09 06:30	1.3209	+0.0006
23.09 06:20	1.3203	-0.0008
23.09 06:10	1.3211	+0.001
23.09 06:00	1.3201	+0.0011
23.09 05:50	1.319	+0.0013
23.09 05:40	1.3177	+0.0003
23.09 05:30	1.3174	-0.004
23.09 05:20	1.3214	-0.0013
23.09 05:10	1.3227	-0.0002
23.09 05:03	1.3229	-0.0007
23.09 05:00	1.3236	+0.0003
23.09 04:50	1.3233	+0.0029
23.09 04:40	1.3204	+0.0026
23.09 04:30	1.3178	-0.0036
23.09 04:20	1.3214	+0.0021
23.09 04:10	1.3193	+0.0002
23.09 04:00	1.3191	-0.0006
23.09 03:50	1.3197	-0.0042
23.09 03:40	1.3239	-0.0005
23.09 03:30	1.3244	-0.003
23.09 03:20	1.3274	-0.0011
23.09 03:10	1.3285	+0.0023
23.09 03:03	1.3262	-0.0005
23.09 03:00	1.3267	+0.0011
23.09 02:50	1.3256	+0.0005
23.09 02:40	1.3251	-0.0014
23.09 02:30	1.3265	+0.0009
23.09 02:20	1.3256	+0.0004
23.09 02:10	1.3252	-0.0016
23.09 02:00	1.3268	+0.0035
23.09 01:50	1.3233	-0.0001
23.09 01:40	1.3234	+0.0006
23.09 01:30	1.3228	+0.0003
23.09 01:20	1.3225	-0.0026
23.09 01:10	1.3251	-0.0012
23.09 01:03	1.3263	+0.0002
23.09 01:00	1.3261	+0.0002
23.09 00:50	1.3259	+0.0007
23.09 00:40	1.3252	-0.0004
23.09 00:30	1.3256	-0.0016
23.09 00:20	1.3272	+0.0004
23.09 00:10	1.3268	+0.0002
23.09 00:00	1.3266	+0.0015
22.09 23:50	1.3251	+0.0008
22.09 23:40	1.3243	+0.0023
22.09 23:30	1.322	-0.0002
22.09 23:20	1.3222	+0.0085
22.09 23:10	1.3137	+0.0026
22.09 23:03	1.3111	-
22.09 23:00	1.3111	-0.0006
22.09 22:50	1.3117	-0.0004
22.09 22:40	1.3121	-0.0006
22.09 22:30	1.3127	-0.001
22.09 22:20	1.3137	+0.0027
22.09 22:10	1.311	-
22.09 22:00	1.311	-0.0012
22.09 21:50	1.3122	-0.0066
22.09 21:40	1.3188	-0.0072
22.09 21:30	1.326	+0.0156
22.09 21:20	1.3104	+0.0111
22.09 21:10	1.2993	+0.0003
22.09 21:03	1.299	+0.0003
22.09 21:00	1.2987	-0.0009
22.09 20:50	1.2996	-0.0005
22.09 20:40	1.3001	-0.0005
22.09 20:30	1.3006	-0.0002
22.09 20:20	1.3008	-0.0012
22.09 20:10	1.302	-0.0007
22.09 20:00	1.3027	-0.0004
22.09 19:50	1.3031	-0.0039
22.09 19:40	1.307	-0.0018
22.09 19:30	1.3088	-0.0026
22.09 19:20	1.3114	+0.0017
22.09 19:10	1.3097	+0.001
22.09 19:03	1.3087	+0.0006
22.09 19:00	1.3081	-0.0015
22.09 18:50	1.3096	-0.0035
22.09 18:40	1.3131	+0.0007
22.09 18:30	1.3124	+0.0022
22.09 18:20	1.3102	+0.0027
22.09 18:10	1.3075	+0.0037
22.09 18:00	1.3038	+0.0014
22.09 17:50	1.3024	+0.0015
22.09 17:40	1.3009	+0.0031
22.09 17:30	1.2978	+0.0034
22.09 17:20	1.2944	+0.003
22.09 17:10	1.2914	+0.0014
22.09 17:03	1.29	-0.0006
22.09 17:00	1.2906	-0.0003
22.09 16:50	1.2909	+0.0027
22.09 16:40	1.2882	+0.002
22.09 16:30	1.2862	+0.0008
22.09 16:20	1.2854	+0.0035
22.09 16:10	1.2819	+0.0026
22.09 16:00	1.2793	-0.0015
22.09 15:50	1.2808	+0.0015
22.09 15:40	1.2793	+0.0002
22.09 15:30	1.2791	+0.0013
22.09 15:20	1.2778	+0.0014
22.09 15:10	1.2764	-0.0004
22.09 15:03	1.2768	-0.0012
22.09 15:00	1.278	-0.0025
22.09 14:50	1.2805	-0.005
22.09 14:40	1.2855	-0.0021
22.09 14:30	1.2876	+0.0003
22.09 14:20	1.2873	+0.0007
22.09 14:10	1.2866	-0.0009
22.09 14:00	1.2875	-0.0002
22.09 13:50	1.2877	-0.0004
22.09 13:40	1.2881	+0.001
22.09 13:30	1.2871	-0.003
22.09 13:20	1.2901	+0.0004
22.09 13:10	1.2897	-0.0012
22.09 13:03	1.2909	+0.0028
22.09 13:00	1.2881	-0.007
22.09 12:50	1.2951	+0.0025
22.09 12:40	1.2926	-0.0006
22.09 12:30	1.2932	+0.0006
22.09 12:20	1.2926	+0.0078
22.09 12:10	1.2848	+0.0014
22.09 12:00	1.2834	+0.001
22.09 11:50	1.2824	+0.002
22.09 11:40	1.2804	-0.0011
22.09 11:30	1.2815	-0.0005
22.09 11:20	1.282	-0.0003
22.09 11:10	1.2823	+0.0015
22.09 11:03	1.2808	+0.0004
22.09 11:00	1.2804	-0.0004
22.09 10:50	1.2808	+0.0016
22.09 10:40	1.2792	-0.0009
22.09 10:30	1.2801	-0.0018
22.09 10:20	1.2819	-0.0038
22.09 10:10	1.2857	-0.002
22.09 10:00	1.2877	-0.0036
22.09 09:50	1.2913	-0.0018
22.09 09:40	1.2931	-0.0032
22.09 09:30	1.2963	+0.0003
22.09 09:20	1.296	-0.0014
22.09 09:10	1.2974	-0.0005
22.09 09:03	1.2979	-0.0006
22.09 09:00	1.2985

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2541

макс: 1.3404

за неделю:

1.3169

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	1.3169	+0.0019
23.09 07:50	1.3223	+0.0034
23.09 06:50	1.3233	+0.0011
23.09 05:50	1.319	+0.0003
23.09 04:50	1.3233	-0.0006
23.09 03:50	1.3197	+0.0011
23.09 02:50	1.3256	+0.0035
23.09 01:50	1.3233	+0.0002
23.09 00:50	1.3259	+0.0015
22.09 23:50	1.3251	-0.0006
22.09 22:50	1.3117	-0.0012
22.09 21:50	1.3122	-0.0009
22.09 20:50	1.2996	-0.0004
22.09 19:50	1.3031	-0.0015
22.09 18:50	1.3096	+0.0014
22.09 17:50	1.3024	-0.0003
22.09 16:50	1.2909	-0.0015
22.09 15:50	1.2808	-0.0025
22.09 14:50	1.2805	-0.0002
22.09 13:50	1.2877	-0.007
22.09 12:50	1.2951	+0.001
22.09 11:50	1.2824	-0.0004
22.09 10:50	1.2808	-0.0036
22.09 09:50	1.2913	+0.0009
22.09 08:50	1.2976	-0.0006
22.09 07:50	1.3059	-0.001
22.09 06:50	1.3104	+0.0038
22.09 05:50	1.3125	+0.0005
22.09 04:50	1.308	-0.0004
22.09 03:50	1.3096	-0.0014
22.09 02:50	1.3048	-0.0011
22.09 01:50	1.3265	-0.001
22.09 00:50	1.3283	+0.0007
21.09 23:50	1.3326	+0.0003
21.09 22:50	1.3277	+0.0023
21.09 21:50	1.3329	+0.0015
21.09 20:50	1.3213	+0.0032
21.09 19:50	1.3237	+0.0056
21.09 18:50	1.3156	+0.0043
21.09 17:50	1.3187	+0.0042
21.09 16:50	1.3235	+0.0041
21.09 15:50	1.3232	+0.0009
21.09 14:50	1.3276	-0.0029
21.09 13:50	1.3314	+0.0004
21.09 12:50	1.3314	+0.0014
21.09 11:50	1.3228	-0.0008
21.09 10:50	1.32	+0.0007
21.09 09:50	1.319	+0.0003
21.09 08:50	1.318	+0.0005
21.09 07:50	1.3181	+0.0013
21.09 06:50	1.3182	+0.0006
21.09 05:50	1.3092	+0.0006
21.09 04:50	1.3207	-0.0076
21.09 03:50	1.3196	-0.0038
21.09 02:50	1.3193	-0.0009
21.09 01:50	1.3404	+0.0027
21.09 00:50	1.3166	+0.0006
20.09 23:50	1.3136	+0.0006
20.09 22:50	1.3083	+0.0012
20.09 21:50	1.3036	+0.0035
20.09 20:50	1.2924	+0.0008
20.09 19:50	1.2852	-0.0003
20.09 18:50	1.285	-0.0005
20.09 17:50	1.2969	+0.0001
20.09 16:50	1.3049	+0.0017
20.09 15:50	1.3056	-
20.09 14:50	1.3127	+0.0012
20.09 13:50	1.309	+0.0005
20.09 12:50	1.3052	+0.0022
20.09 11:50	1.2985	+0.0005
20.09 10:50	1.291	+0.0009
20.09 09:50	1.2901	-
20.09 08:50	1.2825	-0.0023
20.09 07:50	1.2825	+0.0013
20.09 06:50	1.2768	-0.0004
20.09 05:50	1.2848	+0.001
20.09 04:50	1.2888	+0.0009
20.09 03:50	1.2859	+0.0008
20.09 02:50	1.2797	-0.0011
20.09 01:50	1.2732	+0.0006
20.09 00:50	1.2651	-0.0005
19.09 23:50	1.2655	+0.0028
19.09 22:50	1.2541	-0.0009
19.09 21:50	1.26	-0.0006
19.09 20:50	1.273	+0.0018
19.09 19:50	1.2851	-0.0004
19.09 18:50	1.2946	-0.0004
19.09 17:50	1.2914	+0.0003
19.09 16:50	1.2874	+0.0015
19.09 15:50	1.2818	+0.0027
19.09 14:50	1.2696	+0.0017
19.09 13:50	1.2692	+0.0011
19.09 12:50	1.2718	+0.0017
19.09 11:50	1.2631	-0.0015
19.09 10:50	1.2588	-0.0003
19.09 09:50	1.2678	-0.0038
19.09 08:50	1.2772	-0.0011
19.09 07:50	1.269	-0.0005
19.09 06:50	1.2732	-0.0046
19.09 05:50	1.2877	-0.0013
19.09 04:50	1.3106	-0.0023
19.09 03:50	1.3204	-0.0013
19.09 02:50	1.3218	-0.0039
19.09 01:50	1.3282	+0.0001
19.09 00:50	1.309	+0.0016
18.09 23:50	1.2992	-0.0002
18.09 22:50	1.2957	+0.001
18.09 21:50	1.2921	-0.0007
18.09 20:50	1.2852	-0.0011
18.09 19:50	1.2878	+0.0025
18.09 18:50	1.2935	+0.0015
18.09 17:50	1.2789	+0.0008
18.09 16:50	1.2577	-0.001
18.09 15:50	1.2621	-0.0013
18.09 14:50	1.2659	+0.0009
18.09 13:50	1.2674	+0.0025
18.09 12:50	1.2692	-0.0008
18.09 11:50	1.2675	+0.0009
18.09 10:50	1.2661	-0.0014
18.09 09:50	1.2719	-0.0043
18.09 08:50	1.2854	-0.0027
18.09 07:50	1.2852	-0.0002
18.09 06:50	1.29	-0.001
18.09 05:50	1.3074	-0.0004
18.09 04:50	1.3012	-0.0009
18.09 03:50	1.3017	+0.0014
18.09 02:50	1.3069	+0.0006
18.09 01:50	1.2991	+0.0008
18.09 00:50	1.299	-
17.09 23:50	1.3002	+0.0008
17.09 22:50	1.2952	-
17.09 21:50	1.2931	+0.0007
17.09 20:50	1.2863	+0.0012
17.09 19:50	1.2771	+0.0002
17.09 18:50	1.2757	-0.0031
17.09 17:50	1.2826	-0.0015
17.09 16:50	1.2811	-0.0002
17.09 15:50	1.28	+0.0001
17.09 14:50	1.2758	+0.0003
17.09 13:50	1.2755	-
17.09 12:50	1.2857	-0.0006
17.09 11:50	1.276	-0.001
17.09 10:50	1.2772	+0.0004
17.09 09:50	1.2736	+0.0012
17.09 08:50	1.2741	-
17.09 07:50	1.2757	-0.0001
17.09 06:50	1.2758	-0.0003
17.09 05:50	1.2741	-0.0003
17.09 04:50	1.2758	-0.001
17.09 03:50	1.2783	-0.0005
17.09 02:50	1.2771	+0.0051
17.09 01:50	1.2683	-0.0007
17.09 00:50	1.2772	-0.0016
16.09 23:50	1.2781	-0.0002
16.09 22:50	1.2793	+0.0025
16.09 21:50	1.284	+0.0005
16.09 20:50	1.2852	+0.0013
16.09 19:50	1.2847	-0.0012
16.09 18:50	1.2791	-0.0002
16.09 17:50	1.2828	-0.0016
16.09 16:50	1.2876	+0.0005
16.09 15:50	1.2822	-0.0005
16.09 14:50	1.2832	+0.0003
16.09 13:50	1.2841	-0.0005
16.09 12:50	1.2846	-0.0001
16.09 11:50	1.2877	+0.0001
16.09 10:50	1.2878	+0.0004
16.09 09:50	1.2883	+0.0014
16.09 08:50	1.2888

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.2541

макс: 1.55

за месяц:

1.3169

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	1.3027	-0.0201
21.09.2026	1.3228	+0.0245
20.09.2026	1.2983	+0.0207
19.09.2026	1.2776	-0.008
18.09.2026	1.2856	+0.0034
17.09.2026	1.2822	-0.0024
16.09.2026	1.2846	-0.009
15.09.2026	1.2936	-0.0193
14.09.2026	1.3129	-0.0211
13.09.2026	1.334	-0.0384
12.09.2026	1.3724	-0.0683
11.09.2026	1.4407	+0.0148
10.09.2026	1.4259	-0.0109
09.09.2026	1.4368	+0.0246
08.09.2026	1.4122	+0.0469
07.09.2026	1.3653	+0.0299
06.09.2026	1.3354	-0.0302
05.09.2026	1.3656	-0.0077
04.09.2026	1.3733	-0.0126
03.09.2026	1.3859	-0.0357
02.09.2026	1.4216	-0.0507
01.09.2026	1.4723	-0.069
31.08.2026	1.5413	-0.0087
30.08.2026	1.55	+0.0467
29.08.2026	1.5033	-0.0216
28.08.2026	1.5249	+0.0254
27.08.2026	1.4995	+0.0102
26.08.2026	1.4893	+0.0704
23.08.2026	1.4189

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.2541

макс: 1.8087

за квартал:

1.3169

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	1.3027	-0.0201
21.09.2026	1.3228	+0.0245
20.09.2026	1.2983	+0.0207
19.09.2026	1.2776	-0.008
18.09.2026	1.2856	+0.0034
17.09.2026	1.2822	-0.0024
16.09.2026	1.2846	-0.009
15.09.2026	1.2936	-0.0193
14.09.2026	1.3129	-0.0211
13.09.2026	1.334	-0.0384
12.09.2026	1.3724	-0.0683
11.09.2026	1.4407	+0.0148
10.09.2026	1.4259	-0.0109
09.09.2026	1.4368	+0.0246
08.09.2026	1.4122	+0.0469
07.09.2026	1.3653	+0.0299
06.09.2026	1.3354	-0.0302
05.09.2026	1.3656	-0.0077
04.09.2026	1.3733	-0.0126
03.09.2026	1.3859	-0.0357
02.09.2026	1.4216	-0.0507
01.09.2026	1.4723	-0.069
31.08.2026	1.5413	-0.0087
30.08.2026	1.55	+0.0467
29.08.2026	1.5033	-0.0216
28.08.2026	1.5249	+0.0254
27.08.2026	1.4995	+0.0102
26.08.2026	1.4893	+0.0704
23.08.2026	1.4189	-0.0014
22.08.2026	1.4203	+0.0226
21.08.2026	1.3977	-0.0033
20.08.2026	1.401	+0.0016
19.08.2026	1.3994	+0.0163
18.08.2026	1.3831	+0.0187
17.08.2026	1.3644	-0.0142
16.08.2026	1.3786	-0.0219
15.08.2026	1.4005	-0.0074
14.08.2026	1.4079	-0.0256
13.08.2026	1.4335	-0.0268
12.08.2026	1.4603	-0.0252
11.08.2026	1.4855	+0.0178
10.08.2026	1.4677	+0.0241
09.08.2026	1.4436	+0.0003
08.08.2026	1.4433	+0.037
07.08.2026	1.4063	+0.0033
06.08.2026	1.403	-0.0086
05.08.2026	1.4116	+0.0139
04.08.2026	1.3977	-0.0085
03.08.2026	1.4062	+0.0037
02.08.2026	1.4025	-0.0218
01.08.2026	1.4243	-0.0167
31.07.2026	1.441	-0.0377
30.07.2026	1.4787	+0.0005
29.07.2026	1.4782	+0.0254
28.07.2026	1.4528	+0.0312
27.07.2026	1.4216	+0.0107
26.07.2026	1.4109	-0.0262
25.07.2026	1.4371	-0.0089
24.07.2026	1.446	-0.0109
23.07.2026	1.4569	+0.0032
22.07.2026	1.4537	-0.0093
21.07.2026	1.463	-0.0329
20.07.2026	1.4959	-0.0104
19.07.2026	1.5063	+0.006
18.07.2026	1.5003	-0.0094
17.07.2026	1.5097	+0.0064
16.07.2026	1.5033	+0.0102
15.07.2026	1.4931	+0.0271
14.07.2026	1.466	-0.0174
13.07.2026	1.4834	+0.0253
12.07.2026	1.4581	+0.0031
11.07.2026	1.455	+0.0001
10.07.2026	1.4549	-0.0581
09.07.2026	1.513	-0.0333
08.07.2026	1.5463	-0.0307
07.07.2026	1.577	-0.0241
06.07.2026	1.6011	-0.0016
05.07.2026	1.6027	-0.0327
04.07.2026	1.6354	-0.0168
03.07.2026	1.6522	-0.0242
02.07.2026	1.6764	+0.0062
01.07.2026	1.6702	-0.0374
30.06.2026	1.7076	+0.0272
29.06.2026	1.6804	-0.0019
28.06.2026	1.6823	-0.0551
27.06.2026	1.7374	-0.0566
26.06.2026	1.794	-0.0147
25.06.2026	1.8087	+0.0267
24.06.2026	1.782

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот