Курсы криптовалют к JUST

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Китайский юань » JUST

Курс китайского юаня (CNY) к JUST (JST)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор CNY - JST / Обратный расчет: курс JUST к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно just, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0433

макс: 1.0569

за сутки:

1.0436

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:30	1.0436	+0.0002
07.11 21:20	1.0434	+0.0001
07.11 21:10	1.0433	-0.0001
07.11 21:03	1.0434	-
07.11 21:00	1.0434	-0.0004
07.11 20:50	1.0438	-0.001
07.11 20:40	1.0448	-0.0003
07.11 20:30	1.0451	-0.0002
07.11 20:20	1.0453	-0.0008
07.11 20:10	1.0461	+0.0001
07.11 20:00	1.046	+0.0001
07.11 19:50	1.0459	-0.0001
07.11 19:40	1.046	-0.0001
07.11 19:30	1.0461	+0.0005
07.11 19:20	1.0456	+0.0008
07.11 19:10	1.0448	+0.0005
07.11 19:03	1.0443	+0.0005
07.11 19:00	1.0438	-0.001
07.11 18:50	1.0448	-0.0004
07.11 18:40	1.0452	-0.0002
07.11 18:30	1.0454	+0.0001
07.11 18:20	1.0453	-0.0005
07.11 18:10	1.0458	-0.0005
07.11 18:00	1.0463	+0.0001
07.11 17:50	1.0462	-0.0008
07.11 17:40	1.047	-0.0014
07.11 17:30	1.0484	-0.0003
07.11 17:20	1.0487	-0.0012
07.11 17:10	1.0499	-0.0002
07.11 17:03	1.0501	-
07.11 17:00	1.0501	+0.0003
07.11 16:50	1.0498	+0.0005
07.11 16:40	1.0493	-0.0001
07.11 16:30	1.0494	-0.0001
07.11 16:20	1.0495	+0.0001
07.11 16:10	1.0494	+0.0002
07.11 16:00	1.0492	-0.0003
07.11 15:50	1.0495	-0.0011
07.11 15:40	1.0506	+0.0008
07.11 15:30	1.0498	+0.0001
07.11 15:20	1.0497	-0.0005
07.11 15:10	1.0502	+0.0005
07.11 15:03	1.0497	+0.0002
07.11 15:00	1.0495	+0.0006
07.11 14:50	1.0489	+0.0002
07.11 14:40	1.0487	-0.0008
07.11 14:30	1.0495	-0.0014
07.11 14:20	1.0509	-0.0001
07.11 14:10	1.051	-0.0001
07.11 14:00	1.0511	-0.0005
07.11 13:50	1.0516	+0.0002
07.11 13:40	1.0514	-
07.11 13:30	1.0514	-
07.11 13:20	1.0514	+0.0004
07.11 13:10	1.051	-0.0001
07.11 13:03	1.0511	-0.0007
07.11 13:00	1.0518	-0.001
07.11 12:50	1.0528	-0.0005
07.11 12:40	1.0533	+0.0005
07.11 12:30	1.0528	-0.0007
07.11 12:20	1.0535	-
07.11 12:10	1.0535	-0.0024
07.11 12:00	1.0559	-0.001
07.11 11:50	1.0569	+0.0027
07.11 11:40	1.0542	+0.0012
07.11 11:30	1.053	+0.0009
07.11 11:20	1.0521	-
07.11 11:10	1.0521	+0.0007
07.11 11:03	1.0514	+0.0001
07.11 11:00	1.0513	+0.0002
07.11 10:50	1.0511	-
07.11 10:40	1.0511	+0.0003
07.11 10:30	1.0508	-0.0006
07.11 10:20	1.0514	+0.0005
07.11 10:10	1.0509	+0.0006
07.11 10:00	1.0503	+0.0001
07.11 09:50	1.0502	-
07.11 09:40	1.0502	-
07.11 09:30	1.0502	-0.0002
07.11 09:20	1.0504	+0.0001
07.11 09:10	1.0503	-0.0002
07.11 09:03	1.0505	-0.0001
07.11 09:00	1.0506	-0.0003
07.11 08:50	1.0509	-0.0001
07.11 08:40	1.051	+0.0004
07.11 08:30	1.0506	-0.0012
07.11 08:20	1.0518	-0.0002
07.11 08:10	1.052	+0.0018
07.11 08:00	1.0502	-0.0003
07.11 07:50	1.0505	-
07.11 07:40	1.0505	-0.0015
07.11 07:30	1.052	-
07.11 07:20	1.052	-0.0002
07.11 07:10	1.0522	-
07.11 07:03	1.0522	+0.0001
07.11 07:00	1.0521	+0.0046
07.11 06:50	1.0475	-0.0006
07.11 06:40	1.0481	+0.0014
07.11 06:30	1.0467	-0.0003
07.11 06:20	1.047	-0.0001
07.11 06:10	1.0471	-0.001
07.11 06:00	1.0481	-
07.11 05:50	1.0481	+0.0002
07.11 05:40	1.0479	+0.0005
07.11 05:30	1.0474	+0.0002
07.11 05:20	1.0472	+0.0007
07.11 05:10	1.0465	-0.0001
07.11 05:03	1.0466	+0.0001
07.11 05:00	1.0465	+0.0007
07.11 04:50	1.0458	-0.0002
07.11 04:40	1.046	-0.001
07.11 04:30	1.047	-0.0006
07.11 04:20	1.0476	-
07.11 04:10	1.0476	+0.0006
07.11 04:00	1.047	-0.0001
07.11 03:50	1.0471	-0.0002
07.11 03:40	1.0473	+0.0011
07.11 03:30	1.0462	+0.0001
07.11 03:20	1.0461	+0.0002
07.11 03:10	1.0459	-0.0001
07.11 03:03	1.046	+0.0001
07.11 03:00	1.0459	-
07.11 02:50	1.0459	-0.0002
07.11 02:40	1.0461	-0.0018
07.11 02:30	1.0479	+0.0016
07.11 02:20	1.0463	+0.0011
07.11 02:10	1.0452	-0.0011
07.11 02:00	1.0463	-0.0003
07.11 01:50	1.0466	-
07.11 01:40	1.0466	+0.0016
07.11 01:30	1.045	-0.0033
07.11 01:20	1.0483	-0.0013
07.11 01:10	1.0496	-0.0001
07.11 01:03	1.0497	-
07.11 01:00	1.0497	-0.0013
07.11 00:50	1.051	+0.0005
07.11 00:40	1.0505	+0.0022
07.11 00:30	1.0483	-0.0001
07.11 00:20	1.0484	+0.0005
07.11 00:10	1.0479	+0.0006
07.11 00:00	1.0473	+0.0008
06.11 23:50	1.0465	-
06.11 23:40	1.0465	-0.0001
06.11 23:30	1.0466	-0.0005
06.11 23:20	1.0471	+0.0005
06.11 23:10	1.0466	-
06.11 23:03	1.0466	+0.0002
06.11 23:00	1.0464	-0.0014
06.11 22:50	1.0478	-0.0002
06.11 22:40	1.048	-0.0002
06.11 22:30	1.0482	+0.0007
06.11 22:20	1.0475	-0.0001
06.11 22:10	1.0476	+0.0001
06.11 22:00	1.0475

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0433

макс: 1.1123

за неделю:

1.0436

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:30	1.0436	-0.0004
07.11 20:50	1.0438	+0.0001
07.11 19:50	1.0459	-0.001
07.11 18:50	1.0448	+0.0001
07.11 17:50	1.0462	+0.0003
07.11 16:50	1.0498	-0.0003
07.11 15:50	1.0495	+0.0006
07.11 14:50	1.0489	-0.0005
07.11 13:50	1.0516	-0.001
07.11 12:50	1.0528	-0.001
07.11 11:50	1.0569	+0.0002
07.11 10:50	1.0511	+0.0001
07.11 09:50	1.0502	-0.0003
07.11 08:50	1.0509	-0.0003
07.11 07:50	1.0505	+0.0046
07.11 06:50	1.0475	-
07.11 05:50	1.0481	+0.0007
07.11 04:50	1.0458	-0.0001
07.11 03:50	1.0471	-
07.11 02:50	1.0459	-0.0003
07.11 01:50	1.0466	-0.0013
07.11 00:50	1.051	+0.0008
06.11 23:50	1.0465	-0.0014
06.11 22:50	1.0478	+0.0001
06.11 21:50	1.0474	-0.001
06.11 20:50	1.0518	-0.0007
06.11 19:50	1.0559	-0.0014
06.11 18:50	1.059	+0.0034
06.11 17:50	1.0564	-0.0007
06.11 16:50	1.0548	-0.0006
06.11 15:50	1.0595	+0.0008
06.11 14:50	1.0602	+0.0007
06.11 13:50	1.0573	-0.0002
06.11 12:50	1.053	-0.0005
06.11 11:50	1.0534	-0.0008
06.11 10:50	1.0517	-0.0009
06.11 09:50	1.0567	-0.0002
06.11 08:50	1.0588	-0.0009
06.11 07:50	1.0594	+0.001
06.11 06:50	1.062	-0.0009
06.11 05:50	1.063	+0.0013
06.11 04:50	1.063	+0.0002
06.11 03:50	1.0612	-0.0002
06.11 02:50	1.0697	-0.0002
06.11 01:50	1.0686	+0.001
06.11 00:50	1.0729	+0.0014
05.11 23:50	1.0708	-0.0015
05.11 22:50	1.0765	-0.0001
05.11 21:50	1.0762	+0.0013
05.11 20:50	1.0794	-
05.11 19:50	1.0743	+0.0012
05.11 18:50	1.0701	+0.0005
05.11 17:50	1.0548	-0.0003
05.11 16:50	1.0551	+0.0004
05.11 15:50	1.0524	-
05.11 14:50	1.053	-0.0005
05.11 13:50	1.0551	-0.0001
05.11 12:50	1.0579	-0.0003
05.11 11:50	1.0608	-0.0001
05.11 10:50	1.0598	-0.0005
05.11 09:58	1.0642	-0.0029
05.11 08:50	1.0671	-0.0008
05.11 07:50	1.0708	+0.0001
05.11 06:50	1.07	+0.0016
05.11 05:50	1.0647	-0.0003
05.11 04:50	1.0674	-0.0002
05.11 03:50	1.0716	+0.0003
05.11 02:50	1.0724	+0.0003
05.11 01:50	1.0693	+0.0007
05.11 00:50	1.0676	-0.0002
04.11 23:50	1.0688	-0.0006
04.11 22:50	1.0704	+0.0015
04.11 21:50	1.07	-0.0001
04.11 20:50	1.0667	+0.0009
04.11 19:50	1.067	-0.0011
04.11 18:50	1.0685	+0.0017
04.11 17:50	1.0695	+0.0006
04.11 16:50	1.0657	+0.0005
04.11 15:50	1.0653	+0.0006
04.11 14:50	1.0658	-0.0001
04.11 13:50	1.0635	+0.0001
04.11 12:50	1.0631	+0.0005
04.11 11:50	1.0738	+0.0001
04.11 10:50	1.0664	-0.0005
04.11 09:50	1.0514	+0.0005
04.11 08:50	1.0469	-0.0005
04.11 07:50	1.0509	-0.001
04.11 06:50	1.0509	-0.0016
04.11 05:50	1.0499	+0.0001
04.11 04:50	1.0513	-0.0009
04.11 03:50	1.0538	-
04.11 02:50	1.0526	-0.0003
04.11 01:50	1.0513	-0.0001
04.11 00:50	1.0506	-0.0002
03.11 23:50	1.0515	-0.0004
03.11 22:50	1.0505	+0.0002
03.11 21:50	1.0506	-0.0005
03.11 20:50	1.0568	-0.0018
03.11 19:50	1.0604	+0.0013
03.11 18:50	1.0585	+0.0001
03.11 17:50	1.0593	-0.0005
03.11 16:50	1.0595	+0.0008
03.11 15:50	1.0603	-0.0006
03.11 14:50	1.0624	-0.0007
03.11 13:50	1.0631	+0.0006
03.11 12:50	1.0652	-0.0002
03.11 11:50	1.0636	+0.0007
03.11 10:50	1.0609	-0.0002
03.11 09:50	1.0597	-0.0001
03.11 08:50	1.0609	-0.0004
03.11 07:50	1.0657	-0.0006
03.11 06:50	1.0655	-0.0034
03.11 05:50	1.0684	-0.0005
03.11 04:50	1.0654	-0.0003
03.11 03:50	1.0684	-
03.11 02:50	1.0742	-0.0003
03.11 01:50	1.0774	-
03.11 00:50	1.0779	-0.0009
02.11 23:50	1.0781	+0.0006
02.11 22:50	1.0814	+0.0008
02.11 21:50	1.0802	+0.0006
02.11 20:50	1.0786	+0.0014
02.11 19:50	1.0822	+0.0003
02.11 18:50	1.0787	+0.0013
02.11 17:50	1.0777	-0.0004
02.11 16:50	1.0767	+0.0021
02.11 15:50	1.0713	-0.0004
02.11 14:50	1.0765	+0.0004
02.11 13:50	1.077	-0.0002
02.11 12:50	1.0763	-0.0007
02.11 11:50	1.0833	-0.0003
02.11 10:50	1.0834	-0.0002
02.11 09:50	1.0844	-0.0002
02.11 08:50	1.0841	+0.0007
02.11 07:50	1.0834	+0.001
02.11 06:50	1.0823	-
02.11 05:50	1.0826	-0.0005
02.11 04:50	1.087	-0.0007
02.11 03:50	1.0894	+0.0001
02.11 02:50	1.0888	-0.0002
02.11 01:50	1.09	-0.0001
02.11 00:50	1.0896	-0.0004
01.11 23:50	1.0898	-0.0007
01.11 22:50	1.0906	+0.0011
01.11 21:50	1.0889	-0.0001
01.11 20:50	1.0906	-0.0004
01.11 19:50	1.0925	-
01.11 18:50	1.0945	-0.0002
01.11 17:50	1.0954	+0.0006
01.11 16:50	1.0963	+0.0002
01.11 15:50	1.0993	-0.0003
01.11 14:50	1.1012	-0.001
01.11 13:50	1.1024	-0.0001
01.11 12:50	1.1037	-0.0003
01.11 11:50	1.1068	+0.0003
01.11 10:50	1.1058	+0.0003
01.11 09:50	1.0976	-0.0009
01.11 08:50	1.1026	+0.0001
01.11 07:50	1.108	+0.0008
01.11 06:50	1.1094	-0.0003
01.11 05:50	1.1123	+0.0013
01.11 04:50	1.11	+0.0001
01.11 03:50	1.1051	+0.0004
01.11 02:50	1.1096	-0.0011
01.11 01:50	1.1087	+0.0005
01.11 00:50	1.1046	+0.0012
31.10 23:50	1.1008	-0.0026
31.10 22:50	1.0994

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.0433

макс: 1.1123

за месяц:

1.0436

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	1.055	-0.0113
05.11.2026	1.0663	+0.0035
04.11.2026	1.0628	+0.0032
03.11.2026	1.0596	-0.0208
02.11.2026	1.0804	-0.0187
01.11.2026	1.0991	+0.0038
31.10.2026	1.0953	+0.0038
30.10.2026	1.0915	+0.0275
29.10.2026	1.064	-0.0069
28.10.2026	1.0709	-0.0145
27.10.2026	1.0854	+0.021
26.10.2026	1.0644	+0.0009
25.10.2026	1.0635	-0.002
24.10.2026	1.0655	-0.004
23.10.2026	1.0695	-0.0025
22.10.2026	1.072	+0.0034
21.10.2026	1.0686	-0.0003
20.10.2026	1.0689	-0.0101
19.10.2026	1.079	-0.0274
18.10.2026	1.1064	+0.0008
17.10.2026	1.1056	+0.0056
16.10.2026	1.1	-0.0043
15.10.2026	1.1043	+0.0371
14.10.2026	1.0672	-0.0169
13.10.2026	1.0841	+0.0037
12.10.2026	1.0804	-0.0107
11.10.2026	1.0911	+0.019
10.10.2026	1.0721	+0.0213
09.10.2026	1.0508	-0.0238
08.10.2026	1.0746	+0.0128
07.10.2026	1.0618

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.0433

макс: 1.55

за квартал:

1.0436

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	1.055	-0.0113
05.11.2026	1.0663	+0.0035
04.11.2026	1.0628	+0.0032
03.11.2026	1.0596	-0.0208
02.11.2026	1.0804	-0.0187
01.11.2026	1.0991	+0.0038
31.10.2026	1.0953	+0.0038
30.10.2026	1.0915	+0.0275
29.10.2026	1.064	-0.0069
28.10.2026	1.0709	-0.0145
27.10.2026	1.0854	+0.021
26.10.2026	1.0644	+0.0009
25.10.2026	1.0635	-0.002
24.10.2026	1.0655	-0.004
23.10.2026	1.0695	-0.0025
22.10.2026	1.072	+0.0034
21.10.2026	1.0686	-0.0003
20.10.2026	1.0689	-0.0101
19.10.2026	1.079	-0.0274
18.10.2026	1.1064	+0.0008
17.10.2026	1.1056	+0.0056
16.10.2026	1.1	-0.0043
15.10.2026	1.1043	+0.0371
14.10.2026	1.0672	-0.0169
13.10.2026	1.0841	+0.0037
12.10.2026	1.0804	-0.0107
11.10.2026	1.0911	+0.019
10.10.2026	1.0721	+0.0213
09.10.2026	1.0508	-0.0238
08.10.2026	1.0746	+0.0128
07.10.2026	1.0618	-0.0151
06.10.2026	1.0769	+0.0015
05.10.2026	1.0754	+0.0053
04.10.2026	1.0701	-0.0203
03.10.2026	1.0904	-0.0591
02.10.2026	1.1495	+0.0303
01.10.2026	1.1192	-0.0339
30.09.2026	1.1531	-0.0059
29.09.2026	1.159	+0.0018
28.09.2026	1.1572	-0.0338
27.09.2026	1.191	-0.0744
25.09.2026	1.2654	-0.07
24.09.2026	1.3354	+0.0065
23.09.2026	1.3289	+0.0262
22.09.2026	1.3027	-0.0201
21.09.2026	1.3228	+0.0245
20.09.2026	1.2983	+0.0207
19.09.2026	1.2776	-0.008
18.09.2026	1.2856	+0.0034
17.09.2026	1.2822	-0.0024
16.09.2026	1.2846	-0.009
15.09.2026	1.2936	-0.0193
14.09.2026	1.3129	-0.0211
13.09.2026	1.334	-0.0384
12.09.2026	1.3724	-0.0683
11.09.2026	1.4407	+0.0148
10.09.2026	1.4259	-0.0109
09.09.2026	1.4368	+0.0246
08.09.2026	1.4122	+0.0469
07.09.2026	1.3653	+0.0299
06.09.2026	1.3354	-0.0302
05.09.2026	1.3656	-0.0077
04.09.2026	1.3733	-0.0126
03.09.2026	1.3859	-0.0357
02.09.2026	1.4216	-0.0507
01.09.2026	1.4723	-0.069
31.08.2026	1.5413	-0.0087
30.08.2026	1.55	+0.0467
29.08.2026	1.5033	-0.0216
28.08.2026	1.5249	+0.0254
27.08.2026	1.4995	+0.0102
26.08.2026	1.4893	+0.0704
23.08.2026	1.4189	-0.0014
22.08.2026	1.4203	+0.0226
21.08.2026	1.3977	-0.0033
20.08.2026	1.401	+0.0016
19.08.2026	1.3994	+0.0163
18.08.2026	1.3831	+0.0187
17.08.2026	1.3644	-0.0142
16.08.2026	1.3786	-0.0219
15.08.2026	1.4005	-0.0074
14.08.2026	1.4079	-0.0256
13.08.2026	1.4335	-0.0268
12.08.2026	1.4603	-0.0252
11.08.2026	1.4855	+0.0178
10.08.2026	1.4677	+0.0241
09.08.2026	1.4436

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот