Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Kaspa
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс китайского юаня к Kaspa
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор CNY - KAS / Обратный расчет: курс Kaspa к китайскому юаню
|
0
10010
Графики
Динамика изменения курса китайского юаня относительно kaspa, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1525макс: 1.2368за сутки:
1.2319 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 29.10 21:50 1.2319 -0.0033 29.10 21:40 1.2352 -0.0016 29.10 21:30 1.2368 +0.0096 29.10 21:20 1.2272 +0.0012 29.10 21:10 1.226 +0.0035 29.10 21:00 1.2225 -0.0012 29.10 20:50 1.2237 -0.0031 29.10 20:40 1.2268 +0.0037 29.10 20:30 1.2231 -0.0019 29.10 20:20 1.225 +0.0074 29.10 20:10 1.2176 +0.0031 29.10 20:03 1.2145 +0.0028 29.10 20:00 1.2117 -0.0082 29.10 19:50 1.2199 -0.0078 29.10 19:40 1.2277 +0.0063 29.10 19:30 1.2214 +0.0091 29.10 19:20 1.2123 +0.001 29.10 19:10 1.2113 -0.0031 29.10 19:00 1.2144 -0.0041 29.10 18:50 1.2185 -0.0039 29.10 18:40 1.2224 -0.0058 29.10 18:30 1.2282 +0.0015 29.10 18:20 1.2267 +0.0046 29.10 18:10 1.2221 -0.0028 29.10 18:03 1.2249 -0.0007 29.10 18:00 1.2256 -0.0007 29.10 17:50 1.2263 -0.0008 29.10 17:40 1.2271 -0.0004 29.10 17:30 1.2275 -0.0035 29.10 17:20 1.231 +0.002 29.10 17:10 1.229 +0.008 29.10 17:00 1.221 +0.0046 29.10 16:50 1.2164 -0.014 29.10 16:40 1.2304 +0.0134 29.10 16:30 1.217 -0.0044 29.10 16:20 1.2214 +0.0062 29.10 16:10 1.2152 +0.0071 29.10 16:03 1.2081 +0.0004 29.10 16:00 1.2077 +0.005 29.10 15:50 1.2027 -0.0028 29.10 15:40 1.2055 +0.0025 29.10 15:30 1.203 -0.0023 29.10 15:20 1.2053 +0.0041 29.10 15:10 1.2012 -0.0016 29.10 15:00 1.2028 +0.0073 29.10 14:40 1.1955 +0.0072 29.10 14:30 1.1883 - 29.10 14:20 1.1883 -0.0015 29.10 14:10 1.1898 +0.0042 29.10 14:03 1.1856 +0.0014 29.10 14:00 1.1842 +0.0025 29.10 13:50 1.1817 -0.0074 29.10 13:40 1.1891 -0.0033 29.10 13:30 1.1924 +0.0008 29.10 13:20 1.1916 +0.0058 29.10 13:10 1.1858 +0.0022 29.10 13:00 1.1836 +0.0003 29.10 12:50 1.1833 -0.0025 29.10 12:40 1.1858 +0.0059 29.10 12:30 1.1799 +0.0031 29.10 12:20 1.1768 -0.001 29.10 12:10 1.1778 -0.0003 29.10 12:03 1.1781 +0.0001 29.10 12:00 1.178 +0.0033 29.10 11:50 1.1747 -0.0018 29.10 11:40 1.1765 -0.0038 29.10 11:30 1.1803 +0.0004 29.10 11:20 1.1799 -0.0008 29.10 11:10 1.1807 -0.001 29.10 11:00 1.1817 +0.0002 29.10 10:50 1.1815 +0.0008 29.10 10:40 1.1807 -0.0029 29.10 10:30 1.1836 +0.0006 29.10 10:20 1.183 +0.0062 29.10 10:10 1.1768 -0.0021 29.10 10:03 1.1789 +0.0008 29.10 10:00 1.1781 +0.0013 29.10 09:50 1.1768 +0.0012 29.10 09:40 1.1756 +0.0038 29.10 09:30 1.1718 +0.0023 29.10 09:20 1.1695 +0.0006 29.10 09:10 1.1689 -0.0023 29.10 09:00 1.1712 -0.0028 29.10 08:50 1.174 -0.0007 29.10 08:40 1.1747 +0.0019 29.10 08:30 1.1728 +0.0028 29.10 08:20 1.17 +0.0026 29.10 08:10 1.1674 -0.0002 29.10 08:03 1.1676 +0.0002 29.10 08:00 1.1674 -0.0003 29.10 07:50 1.1677 -0.0003 29.10 07:40 1.168 -0.0004 29.10 07:30 1.1684 +0.0024 29.10 07:20 1.166 +0.0001 29.10 07:10 1.1659 +0.0002 29.10 07:00 1.1657 -0.0027 29.10 06:50 1.1684 +0.0001 29.10 06:40 1.1683 -0.0001 29.10 06:30 1.1684 +0.0031 29.10 06:20 1.1653 +0.0052 29.10 06:10 1.1601 -0.0012 29.10 06:03 1.1613 +0.0026 29.10 06:00 1.1587 +0.0062 29.10 05:50 1.1525 -0.0056 29.10 05:40 1.1581 +0.0046 29.10 05:30 1.1535 -0.0017 29.10 05:20 1.1552 -0.0088 29.10 05:10 1.164 -0.003 29.10 05:00 1.167 -0.0022 29.10 04:50 1.1692 +0.0028 29.10 04:40 1.1664 - 29.10 04:30 1.1664 -0.0003 29.10 04:20 1.1667 -0.0007 29.10 04:10 1.1674 -0.0005 29.10 04:03 1.1679 - 29.10 04:00 1.1679 -0.0042 29.10 03:50 1.1721 +0.0014 29.10 03:40 1.1707 -0.0043 29.10 03:30 1.175 -0.0029 29.10 03:20 1.1779 -0.0006 29.10 03:10 1.1785 +0.0004 29.10 03:00 1.1781 +0.0026 29.10 02:50 1.1755 -0.0021 29.10 02:40 1.1776 -0.0008 29.10 02:30 1.1784 +0.0033 29.10 02:20 1.1751 +0.0017 29.10 02:10 1.1734 +0.0075 29.10 02:03 1.1659 - 29.10 02:00 1.1659 -0.0015 29.10 01:50 1.1674 +0.0029 29.10 01:40 1.1645 +0.0019 29.10 01:30 1.1626 +0.0031 29.10 01:20 1.1595 -0.0034 29.10 01:10 1.1629 -0.0053 29.10 01:00 1.1682 -0.0046 29.10 00:50 1.1728 -0.0022 29.10 00:40 1.175 -0.0006 29.10 00:30 1.1756 +0.0009 29.10 00:20 1.1747 -0.0003 29.10 00:10 1.175 -0.0019 29.10 00:03 1.1769 -0.001 29.10 00:00 1.1779 +0.0004 28.10 23:50 1.1775 -0.002 28.10 23:40 1.1795 +0.0005 28.10 23:30 1.179 +0.0009 28.10 23:20 1.1781 -0.002 28.10 23:10 1.1801 -0.0002 28.10 23:00 1.1803 +0.0043 28.10 22:50 1.176 -0.0041 28.10 22:40 1.1801 +0.0015 28.10 22:30 1.1786 -0.0058 28.10 22:20 1.1844 +0.0015 28.10 22:10 1.1829 -0.0054 28.10 22:03 1.1883 -0.001 28.10 22:00 1.1893 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0213макс: 1.2451за неделю:
1.2319 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 29.10 21:50 1.2319 -0.0012 29.10 20:50 1.2237 -0.0082 29.10 19:50 1.2199 -0.0041 29.10 18:50 1.2185 -0.0007 29.10 17:50 1.2263 +0.0046 29.10 16:50 1.2164 +0.005 29.10 15:50 1.2027 +0.0073 29.10 14:40 1.1955 +0.0025 29.10 13:50 1.1817 +0.0003 29.10 12:50 1.1833 +0.0033 29.10 11:50 1.1747 +0.0002 29.10 10:50 1.1815 +0.0013 29.10 09:50 1.1768 -0.0028 29.10 08:50 1.174 -0.0003 29.10 07:50 1.1677 -0.0027 29.10 06:50 1.1684 +0.0062 29.10 05:50 1.1525 -0.0022 29.10 04:50 1.1692 -0.0042 29.10 03:50 1.1721 +0.0026 29.10 02:50 1.1755 -0.0015 29.10 01:50 1.1674 -0.0046 29.10 00:50 1.1728 +0.0004 28.10 23:50 1.1775 +0.0043 28.10 22:50 1.176 -0.0022 28.10 21:50 1.1915 +0.0033 28.10 20:50 1.1866 - 28.10 19:50 1.1903 +0.0008 28.10 18:50 1.1968 +0.0027 28.10 17:50 1.1907 +0.0046 28.10 16:50 1.1705 +0.004 28.10 15:50 1.1666 -0.0012 28.10 14:50 1.1681 +0.0009 28.10 13:50 1.1677 -0.0033 28.10 12:50 1.1629 +0.0041 28.10 11:50 1.1586 +0.0017 28.10 10:50 1.1622 -0.001 28.10 09:50 1.1681 -0.0096 28.10 08:50 1.174 -0.0047 28.10 07:50 1.1696 +0.0051 28.10 06:50 1.1749 -0.0005 28.10 05:50 1.17 +0.0014 28.10 04:50 1.1674 -0.0007 28.10 03:50 1.1585 -0.0004 28.10 02:50 1.1592 -0.0002 28.10 01:50 1.1505 - 28.10 00:50 1.1542 +0.0007 27.10 23:50 1.1598 +0.0015 27.10 22:50 1.1549 +0.006 27.10 21:50 1.1502 +0.0036 27.10 20:50 1.1401 -0.0007 27.10 19:50 1.1347 +0.0001 27.10 18:50 1.1511 +0.002 27.10 17:50 1.1548 +0.002 27.10 16:50 1.1527 -0.0012 27.10 15:50 1.1694 +0.0052 27.10 14:50 1.1703 -0.0052 27.10 13:50 1.1761 +0.0006 27.10 12:50 1.1773 -0.0012 27.10 11:50 1.1721 -0.0005 27.10 10:50 1.1749 +0.0014 27.10 09:50 1.1917 -0.0046 27.10 08:50 1.1891 +0.0003 27.10 07:50 1.1889 -0.0015 27.10 06:50 1.191 +0.0003 27.10 05:50 1.2063 -0.0027 27.10 04:50 1.2004 +0.0001 27.10 03:50 1.1917 +0.0006 27.10 02:50 1.1901 +0.0007 27.10 01:50 1.1905 +0.0031 27.10 00:50 1.2063 +0.003 26.10 23:50 1.1935 -0.0009 26.10 22:50 1.1981 +0.0057 26.10 21:50 1.2084 -0.0034 26.10 20:50 1.2168 -0.0036 26.10 19:50 1.2333 +0.0073 26.10 18:50 1.2393 +0.003 26.10 17:50 1.242 +0.0054 26.10 16:50 1.225 +0.0058 26.10 15:50 1.21 -0.0008 26.10 14:50 1.1993 -0.0018 26.10 13:50 1.1925 +0.0046 26.10 12:50 1.1755 -0.0017 26.10 11:50 1.1713 +0.0014 26.10 10:50 1.1875 +0.004 26.10 09:50 1.1806 -0.0058 26.10 08:50 1.1887 -0.0098 26.10 07:50 1.2177 +0.011 26.10 06:50 1.2041 +0.0013 26.10 05:50 1.2165 -0.0098 26.10 04:50 1.2328 -0.0105 26.10 03:50 1.2439 +0.0004 26.10 02:50 1.2451 +0.003 26.10 01:50 1.1111 -0.0009 26.10 00:50 1.1087 -0.0017 25.10 23:50 1.1168 -0.0034 25.10 22:50 1.1171 +0.0024 25.10 21:50 1.1065 +0.0087 25.10 20:50 1.1042 -0.0019 25.10 19:50 1.0979 +0.0081 25.10 18:50 1.094 +0.0003 25.10 17:50 1.0852 -0.0047 25.10 16:50 1.0919 +0.003 25.10 15:50 1.087 -0.0013 25.10 14:50 1.0845 -0.0015 25.10 13:50 1.0916 -0.0032 25.10 12:50 1.0961 +0.0009 25.10 11:50 1.0935 -0.0018 25.10 10:50 1.1042 +0.0005 25.10 09:50 1.1066 +0.0011 25.10 08:50 1.0999 -0.0003 25.10 07:50 1.1052 +0.0001 25.10 06:50 1.0911 -0.0017 25.10 05:50 1.0918 +0.0005 25.10 04:50 1.0943 +0.0015 25.10 03:50 1.0907 -0.0008 25.10 02:50 1.0876 -0.0002 25.10 01:50 1.0837 -0.0015 25.10 00:50 1.0828 +0.0017 24.10 23:50 1.0847 -0.0003 24.10 22:50 1.0801 +0.0001 24.10 21:50 1.0848 -0.0009 24.10 20:50 1.0857 -0.0004 24.10 19:50 1.077 +0.0043 24.10 18:50 1.0711 +0.0013 24.10 17:50 1.0757 +0.0009 24.10 16:50 1.0734 -0.0041 24.10 15:50 1.0752 +0.0011 24.10 14:50 1.0794 +0.0005 24.10 13:50 1.076 +0.0001 24.10 12:50 1.0826 +0.0082 24.10 11:50 1.0695 +0.003 24.10 10:50 1.0667 +0.0022 24.10 09:50 1.0621 +0.0024 24.10 08:50 1.05 -0.0017 24.10 07:50 1.0638 +0.0008 24.10 06:50 1.0647 +0.0005 24.10 05:50 1.0633 -0.0024 24.10 04:50 1.0693 -0.0105 24.10 03:50 1.075 -0.0025 24.10 02:50 1.0722 - 24.10 01:50 1.0746 +0.0034 24.10 00:50 1.077 +0.0006 23.10 23:50 1.0724 +0.0008 23.10 22:50 1.0729 -0.0037 23.10 21:50 1.0791 -0.0018 23.10 20:50 1.0818 +0.0057 23.10 19:50 1.0741 -0.0048 23.10 18:50 1.079 +0.0079 23.10 17:50 1.0634 +0.0002 23.10 16:50 1.0587 +0.0001 23.10 15:50 1.0671 +0.0018 23.10 14:50 1.0693 +0.0019 23.10 13:50 1.0649 -0.0003 23.10 12:50 1.0675 +0.0066 23.10 11:50 1.0569 -0.0015 23.10 10:50 1.0595 +0.007 23.10 09:50 1.047 -0.0028 23.10 08:50 1.0565 +0.0018 23.10 07:50 1.0515 -0.0038 23.10 06:50 1.0499 - 23.10 05:50 1.0422 +0.0017 23.10 04:50 1.0371 - 23.10 03:50 1.0347 +0.0063 23.10 02:50 1.0262 +0.0003 23.10 01:50 1.0213 -0.0008 23.10 00:50 1.032 -0.0025 22.10 23:50 1.0319 +0.0015 22.10 22:50 1.0338 +0.005 22.10 21:50 1.0344 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 0.8463макс: 1.2451за месяц:
1.2319 Дата Курс +/- 28.10.2024 1.1741 +0.0062 27.10.2024 1.1679 -0.0376 26.10.2024 1.2055 +0.0975 25.10.2024 1.108 +0.0334 24.10.2024 1.0746 +0.0096 23.10.2024 1.065 +0.023 22.10.2024 1.042 -0.0322 21.10.2024 1.0742 -0.0095 20.10.2024 1.0837 -0.002 19.10.2024 1.0857 -0.0152 18.10.2024 1.1009 -0.0163 17.10.2024 1.1172 +0.0593 16.10.2024 1.0579 +0.0161 15.10.2024 1.0418 +0.0096 14.10.2024 1.0322 -0.0338 13.10.2024 1.066 +0.0309 12.10.2024 1.0351 -0.0195 11.10.2024 1.0546 -0.0192 10.10.2024 1.0738 +0.0231 09.10.2024 1.0507 +0.025 08.10.2024 1.0257 +0.02975 07.10.2024 0.99595 +0.03525 06.10.2024 0.9607 +0.01113 05.10.2024 0.94957 -0.00325 04.10.2024 0.95282 -0.02582 03.10.2024 0.97864 +0.01611 02.10.2024 0.96253 +0.05093 01.10.2024 0.9116 +0.02592 30.09.2024 0.88568 +0.01565 29.09.2024 0.87003 +0.02373 28.09.2024 0.8463 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
Таблица изменений курса китайского юаня : показать
Дата Курс +/- 28.10.2024 1.1741 +0.0062 27.10.2024 1.1679 -0.0376 26.10.2024 1.2055 +0.0975 25.10.2024 1.108 +0.0334 24.10.2024 1.0746 +0.0096 23.10.2024 1.065 +0.023 22.10.2024 1.042 -0.0322 21.10.2024 1.0742 -0.0095 20.10.2024 1.0837 -0.002 19.10.2024 1.0857 -0.0152 18.10.2024 1.1009 -0.0163 17.10.2024 1.1172 +0.0593 16.10.2024 1.0579 +0.0161 15.10.2024 1.0418 +0.0096 14.10.2024 1.0322 -0.0338 13.10.2024 1.066 +0.0309 12.10.2024 1.0351 -0.0195 11.10.2024 1.0546 -0.0192 10.10.2024 1.0738 +0.0231 09.10.2024 1.0507 +0.025 08.10.2024 1.0257 +0.02975 07.10.2024 0.99595 +0.03525 06.10.2024 0.9607 +0.01113 05.10.2024 0.94957 -0.00325 04.10.2024 0.95282 -0.02582 03.10.2024 0.97864 +0.01611 02.10.2024 0.96253 +0.05093 01.10.2024 0.9116 +0.02592 30.09.2024 0.88568 +0.01565 29.09.2024 0.87003 +0.02373 28.09.2024 0.8463 +4.0E-5 27.09.2024 0.84626 -0.0293 26.09.2024 0.87556 +0.0035 25.09.2024 0.87206 -0.00162 24.09.2024 0.87368 +0.01633 23.09.2024 0.85735 +0.00394 22.09.2024 0.85341 +0.01934 21.09.2024 0.83407 -0.00095 20.09.2024 0.83502 +0.01864 19.09.2024 0.81638 -0.01281 18.09.2024 0.82919 +0.00604 17.09.2024 0.82315 -0.0149 16.09.2024 0.83805 +0.03395 15.09.2024 0.8041 -0.01256 14.09.2024 0.81666 -0.02345 13.09.2024 0.84011 +0.00574 12.09.2024 0.83437 -0.01919 11.09.2024 0.85356 -0.00669 10.09.2024 0.86025 -0.05005 09.09.2024 0.9103 -0.03128 08.09.2024 0.94158 -0.00816 07.09.2024 0.94974 -0.02012 06.09.2024 0.96986 +0.02904 05.09.2024 0.94082 +0.02204 04.09.2024 0.91878 +0.03314 03.09.2024 0.88564 +0.00682 02.09.2024 0.87882 +7.0E-5 01.09.2024 0.87875 +0.02385 31.08.2024 0.8549 +0.00458 30.08.2024 0.85032 -0.00287 29.08.2024 0.85319 -0.01596 28.08.2024 0.86915 +0.02893 27.08.2024 0.84022 +0.01084 26.08.2024 0.82938 +0.00573 25.08.2024 0.82365 +0.00712 24.08.2024 0.81653 -0.03989 23.08.2024 0.85642 -0.02075 22.08.2024 0.87717 +0.00313 21.08.2024 0.87404 +0.01623 20.08.2024 0.85781 -0.01418 19.08.2024 0.87199 +0.0281 18.08.2024 0.84389 +0.00894 17.08.2024 0.83495 -0.00446 16.08.2024 0.83941 -0.00064 15.08.2024 0.84005 +0.00939 14.08.2024 0.83066 -0.01458 13.08.2024 0.84524 -0.02257 12.08.2024 0.86781 +0.01742 11.08.2024 0.85039 +0.01157 10.08.2024 0.83882 -0.0002 09.08.2024 0.83902 -0.0156 08.08.2024 0.85462 -0.02369 07.08.2024 0.87831 +0.0247 06.08.2024 0.85361 -0.0875 05.08.2024 0.94111 +0.14588 04.08.2024 0.79523 +0.03791 03.08.2024 0.75732 +0.02989 02.08.2024 0.72743 +0.04452 01.08.2024 0.68291 -0.00179 31.07.2024 0.6847 +0.6847 30.07.2024 0